Shenzhen Newway Photomask Making (688401)

688401
🏛️ China →
49.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.10 27.24 26.87 27.20 101.8K
09:35 27.20 27.47 27.20 27.45 84.2K
09:40 27.45 27.45 27.21 27.22 52.1K
09:45 27.27 27.28 27.13 27.19 27.0K
09:50 27.20 27.37 27.16 27.37 33.3K
09:55 27.30 27.39 27.27 27.37 50.4K
10:00 27.37 27.47 27.33 27.33 28.8K
10:05 27.33 27.35 27.24 27.25 28.1K
10:10 27.24 27.25 27.19 27.21 24.1K
10:15 27.22 27.24 27.21 27.24 15.4K
10:20 27.24 27.26 27.14 27.14 32.7K
10:25 27.15 27.15 27.10 27.10 18.2K
10:30 27.09 27.10 27.03 27.05 38.8K
10:35 27.03 27.06 27.00 27.00 31.7K
10:40 27.02 27.04 26.87 26.88 44.6K
10:45 26.88 26.93 26.87 26.93 32.8K
10:50 26.93 26.97 26.92 26.97 16.8K
10:55 26.98 27.03 26.98 27.02 24.1K
11:00 27.02 27.31 27.02 27.28 60.0K
11:05 27.24 27.28 27.17 27.28 15.6K
11:10 27.28 27.35 27.19 27.27 51.9K
11:15 27.30 27.36 27.28 27.29 21.7K
11:20 27.28 27.36 27.28 27.32 24.0K
11:25 27.25 27.35 27.25 27.27 10.2K
13:00 27.27 27.27 27.11 27.12 9.4K
13:05 27.12 27.19 27.10 27.19 16.0K
13:10 27.19 27.30 27.16 27.30 19.1K
13:15 27.26 27.34 27.24 27.34 39.0K
13:20 27.34 27.36 27.31 27.35 84.1K
13:25 27.35 27.40 27.31 27.32 77.1K
13:30 27.31 27.33 27.28 27.28 5.6K
13:35 27.28 27.32 27.28 27.32 2.4K
13:40 27.29 27.32 27.26 27.26 7.0K
13:45 27.32 27.32 27.28 27.28 10.8K
13:50 27.28 27.28 27.18 27.25 33.6K
13:55 27.25 27.25 27.18 27.20 12.8K
14:00 27.19 27.19 27.08 27.10 74.3K
14:05 27.08 27.10 27.08 27.09 5.3K
14:10 27.10 27.10 27.04 27.04 22.1K
14:15 27.07 27.07 27.05 27.06 7.2K
14:20 27.04 27.19 27.03 27.12 92.6K
14:25 27.14 27.14 27.08 27.09 17.2K
14:30 27.17 27.18 27.17 27.18 4.1K
14:35 27.18 27.25 27.18 27.23 32.0K
14:40 27.25 27.30 27.20 27.27 47.3K
14:45 27.29 27.33 27.22 27.33 40.3K
14:50 27.30 27.34 27.28 27.29 71.9K
14:55 27.29 27.29 27.28 27.28 31.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles