Shenzhen Newway Photomask Making (688401)

688401
🏛️ China →
49.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.70 27.97 27.50 27.50 176.3K
09:35 27.47 27.50 27.41 27.45 93.5K
09:40 27.46 27.51 27.30 27.51 132.8K
09:45 27.48 27.70 27.47 27.58 35.4K
09:50 27.57 27.62 27.50 27.62 41.2K
09:55 27.64 27.66 27.47 27.47 66.5K
10:00 27.47 27.49 27.30 27.33 65.9K
10:05 27.33 27.50 27.33 27.44 33.8K
10:10 27.46 27.54 27.39 27.41 27.0K
10:15 27.37 27.43 27.30 27.30 39.7K
10:20 27.29 27.35 27.27 27.35 29.8K
10:25 27.29 27.38 27.28 27.37 37.9K
10:30 27.36 27.38 27.31 27.37 14.8K
10:35 27.34 27.34 27.31 27.31 16.8K
10:40 27.30 27.33 27.22 27.33 44.1K
10:45 27.35 27.40 27.28 27.34 14.8K
10:50 27.29 27.37 27.28 27.31 12.1K
10:55 27.33 27.39 27.28 27.28 66.5K
11:00 27.29 27.32 27.26 27.30 11.5K
11:05 27.34 27.40 27.33 27.33 6.8K
11:10 27.32 27.32 27.24 27.24 35.7K
11:15 27.25 27.25 27.16 27.18 82.3K
11:20 27.19 27.19 27.12 27.13 46.6K
11:25 27.13 27.14 27.03 27.14 57.8K
13:00 27.14 27.15 27.06 27.12 10.2K
13:05 27.11 27.16 27.06 27.07 54.5K
13:10 27.08 27.11 27.06 27.11 22.7K
13:15 27.11 27.12 27.07 27.12 20.9K
13:20 27.12 27.13 27.08 27.08 17.7K
13:25 27.07 27.10 27.04 27.10 14.8K
13:30 27.16 27.22 27.16 27.19 11.3K
13:35 27.17 27.17 27.08 27.08 19.9K
13:40 27.08 27.13 27.06 27.10 22.7K
13:45 27.10 27.11 27.04 27.04 9.9K
13:50 27.05 27.05 27.01 27.01 19.9K
13:55 27.01 27.01 26.94 26.95 31.7K
14:00 26.93 26.96 26.89 26.89 75.4K
14:05 26.89 26.89 26.83 26.84 56.2K
14:10 26.84 26.92 26.80 26.92 31.1K
14:15 26.94 26.95 26.81 26.85 87.7K
14:20 26.84 26.94 26.84 26.92 27.4K
14:25 26.91 27.00 26.91 26.99 11.5K
14:30 26.99 27.07 26.94 26.94 33.5K
14:35 27.03 27.03 26.86 26.90 16.2K
14:40 26.86 26.93 26.74 26.93 49.2K
14:45 26.92 26.95 26.86 26.87 19.3K
14:50 26.87 26.87 26.82 26.85 37.4K
14:55 26.86 26.87 26.85 26.87 5.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles