Shenzhen Newway Photomask Making (688401)

688401
🏛️ China →
49.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.36 28.41 28.21 28.40 85.2K
09:35 28.40 28.40 28.25 28.28 96.6K
09:40 28.30 28.39 28.27 28.27 110.4K
09:45 28.25 28.27 28.09 28.18 92.2K
09:50 28.19 28.27 28.16 28.16 50.6K
09:55 28.16 28.16 28.12 28.12 51.4K
10:00 28.12 28.22 28.12 28.18 28.4K
10:05 28.17 28.17 28.13 28.17 28.6K
10:10 28.14 28.22 28.13 28.22 67.0K
10:15 28.25 28.26 28.18 28.19 33.0K
10:20 28.20 28.20 28.16 28.17 14.4K
10:25 28.18 28.21 28.15 28.21 19.3K
10:30 28.19 28.24 28.19 28.23 20.5K
10:35 28.24 28.26 28.19 28.19 11.4K
10:40 28.20 28.22 28.20 28.21 13.8K
10:45 28.20 28.20 28.10 28.10 90.0K
10:50 28.08 28.11 28.05 28.07 36.5K
10:55 28.11 28.11 28.08 28.09 18.9K
11:00 28.10 28.11 28.03 28.11 33.1K
11:05 28.03 28.09 28.03 28.07 31.0K
11:10 28.09 28.15 28.09 28.13 8.2K
11:15 28.14 28.14 28.07 28.10 19.0K
11:20 28.12 28.15 28.09 28.10 4.0K
11:25 28.10 28.11 28.04 28.04 26.8K
13:00 28.04 28.16 28.04 28.15 13.3K
13:05 28.13 28.27 28.12 28.25 51.3K
13:10 28.22 28.23 28.15 28.16 20.4K
13:15 28.13 28.14 28.08 28.09 32.3K
13:20 28.04 28.10 28.00 28.10 45.5K
13:25 28.09 28.09 28.02 28.08 15.4K
13:30 28.12 28.24 28.12 28.19 24.9K
13:35 28.23 28.29 28.19 28.19 22.8K
13:40 28.22 28.24 28.15 28.24 43.3K
13:45 28.24 28.35 28.24 28.28 61.9K
13:50 28.36 28.43 28.28 28.40 46.7K
13:55 28.40 28.42 28.28 28.28 66.9K
14:00 28.36 28.42 28.31 28.37 27.0K
14:05 28.38 28.44 28.33 28.35 36.3K
14:10 28.35 28.42 28.34 28.38 22.2K
14:15 28.38 28.38 28.28 28.28 22.5K
14:20 28.28 28.28 28.14 28.14 37.0K
14:25 28.19 28.19 28.10 28.14 53.3K
14:30 28.14 28.14 28.00 28.00 83.5K
14:35 28.00 28.03 27.93 28.03 83.3K
14:40 28.03 28.05 28.00 28.00 39.8K
14:45 28.00 28.00 27.92 27.95 59.2K
14:50 28.00 28.40 27.94 28.29 140.5K
14:55 28.30 28.33 28.06 28.20 117.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles