Shenzhen Newway Photomask Making (688401)

688401
🏛️ China →
49.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.63 28.69 28.54 28.64 96.6K
09:35 28.64 28.66 28.52 28.55 60.3K
09:40 28.55 28.65 28.54 28.65 28.1K
09:45 28.54 28.54 28.33 28.36 128.8K
09:50 28.36 28.39 28.28 28.36 61.9K
09:55 28.39 28.43 28.33 28.34 106.8K
10:00 28.32 28.43 28.32 28.40 58.3K
10:05 28.40 28.40 28.33 28.34 38.0K
10:10 28.33 28.36 28.27 28.35 99.4K
10:15 28.33 28.36 28.28 28.28 38.7K
10:20 28.28 28.31 28.25 28.26 35.8K
10:25 28.27 28.28 28.22 28.28 35.7K
10:30 28.28 28.31 28.25 28.25 13.2K
10:35 28.25 28.31 28.25 28.31 14.2K
10:40 28.31 28.31 28.24 28.25 30.1K
10:45 28.25 28.25 28.20 28.20 48.8K
10:50 28.20 28.20 28.16 28.16 50.3K
10:55 28.17 28.20 28.14 28.17 26.5K
11:00 28.17 28.23 28.17 28.21 11.8K
11:05 28.23 28.33 28.21 28.33 17.7K
11:10 28.35 28.35 28.32 28.32 4.3K
11:15 28.32 28.40 28.30 28.35 18.5K
11:20 28.45 28.59 28.37 28.37 76.2K
11:25 28.34 28.49 28.27 28.29 85.3K
13:00 28.40 28.49 28.37 28.37 19.7K
13:05 28.41 28.41 28.31 28.31 37.0K
13:10 28.32 28.35 28.32 28.33 6.8K
13:15 28.35 28.35 28.35 28.35 1.5K
13:20 28.34 28.34 28.31 28.31 9.5K
13:25 28.31 28.35 28.30 28.31 21.9K
13:30 28.31 28.35 28.26 28.28 137.2K
13:35 28.27 28.33 28.23 28.33 33.0K
13:40 28.30 28.33 28.28 28.28 14.3K
13:45 28.28 28.34 28.26 28.34 18.8K
13:50 28.33 28.34 28.30 28.31 31.7K
13:55 28.31 28.31 28.21 28.22 65.4K
14:00 28.24 28.27 28.23 28.27 28.1K
14:05 28.25 28.31 28.25 28.28 31.3K
14:10 28.27 28.40 28.27 28.35 39.3K
14:15 28.40 28.45 28.35 28.37 50.8K
14:20 28.37 28.41 28.35 28.41 18.4K
14:25 28.42 28.42 28.36 28.37 37.6K
14:30 28.37 28.40 28.36 28.40 19.4K
14:35 28.37 28.40 28.37 28.37 19.1K
14:40 28.39 28.40 28.37 28.39 68.6K
14:45 28.40 28.41 28.39 28.40 44.2K
14:50 28.40 28.46 28.38 28.46 62.0K
14:55 28.47 28.47 28.43 28.46 14.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles