Shenzhen Newway Photomask Making (688401)

688401
🏛️ China →
49.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.33 28.62 28.30 28.40 130.0K
09:35 28.45 28.47 28.26 28.34 47.9K
09:40 28.33 28.33 28.13 28.21 90.2K
09:45 28.28 28.33 28.21 28.26 23.6K
09:50 28.24 28.33 28.16 28.16 63.2K
09:55 28.18 28.22 28.14 28.20 61.3K
10:00 28.19 28.25 28.11 28.12 67.1K
10:05 28.14 28.23 28.12 28.23 26.5K
10:10 28.23 28.32 28.15 28.19 91.3K
10:15 28.30 28.39 28.23 28.32 25.8K
10:20 28.39 28.47 28.34 28.40 40.2K
10:25 28.39 28.45 28.35 28.40 42.7K
10:30 28.44 28.70 28.39 28.66 147.4K
10:35 28.72 28.72 28.45 28.50 205.1K
10:40 28.50 28.66 28.50 28.65 68.1K
10:45 28.65 28.66 28.55 28.58 11.8K
10:50 28.57 28.64 28.56 28.58 27.4K
10:55 28.58 28.80 28.58 28.77 123.3K
11:00 28.79 28.83 28.77 28.80 71.1K
11:05 28.78 28.79 28.55 28.55 31.5K
11:10 28.55 28.56 28.50 28.56 24.5K
11:15 28.61 28.72 28.61 28.72 26.4K
11:20 28.72 28.75 28.66 28.66 30.6K
11:25 28.63 28.70 28.56 28.70 23.2K
13:00 28.70 28.70 28.54 28.55 23.8K
13:05 28.55 28.55 28.50 28.50 20.1K
13:10 28.50 28.52 28.49 28.52 34.7K
13:15 28.55 28.62 28.48 28.50 55.8K
13:20 28.51 28.54 28.48 28.48 39.0K
13:25 28.48 28.55 28.47 28.50 25.4K
13:30 28.46 28.52 28.40 28.40 53.2K
13:35 28.40 28.40 28.28 28.29 45.3K
13:40 28.30 28.40 28.27 28.40 74.9K
13:45 28.40 28.49 28.34 28.40 11.4K
13:50 28.40 28.50 28.40 28.50 11.8K
13:55 28.50 28.60 28.38 28.59 17.6K
14:00 28.58 28.58 28.41 28.48 33.6K
14:05 28.50 28.50 28.46 28.46 10.3K
14:10 28.46 28.55 28.44 28.55 21.0K
14:15 28.48 28.52 28.48 28.52 7.9K
14:20 28.54 28.55 28.49 28.50 13.5K
14:25 28.52 28.61 28.51 28.61 61.7K
14:30 28.58 28.61 28.55 28.55 24.5K
14:35 28.55 28.58 28.50 28.58 16.5K
14:40 28.56 28.59 28.52 28.58 41.3K
14:45 28.56 28.60 28.53 28.53 56.1K
14:50 28.53 28.70 28.53 28.67 73.6K
14:55 28.67 28.69 28.65 28.67 36.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles