Shenzhen Newway Photomask Making (688401)

688401
🏛️ China →
49.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.85 28.88 28.41 28.50 261.3K
09:35 28.50 28.78 28.40 28.40 180.8K
09:40 28.40 28.54 28.31 28.54 127.1K
09:45 28.54 28.63 28.43 28.45 100.6K
09:50 28.50 28.52 28.41 28.41 93.8K
09:55 28.40 28.50 28.34 28.45 174.9K
10:00 28.48 28.60 28.47 28.54 164.0K
10:05 28.53 28.60 28.45 28.60 99.2K
10:10 28.58 28.70 28.58 28.69 120.5K
10:15 28.67 28.70 28.60 28.70 89.8K
10:20 28.68 28.68 28.56 28.66 41.7K
10:25 28.60 28.65 28.57 28.62 52.7K
10:30 28.65 28.69 28.60 28.60 80.6K
10:35 28.56 28.66 28.51 28.61 64.6K
10:40 28.58 28.58 28.55 28.55 8.3K
10:45 28.54 28.56 28.48 28.48 43.1K
10:50 28.49 28.52 28.48 28.51 13.5K
10:55 28.50 28.50 28.39 28.39 93.1K
11:00 28.38 28.38 28.33 28.33 40.5K
11:05 28.33 28.38 28.32 28.38 47.0K
11:10 28.39 28.49 28.34 28.49 107.4K
11:15 28.50 28.52 28.41 28.49 24.0K
11:20 28.49 28.49 28.48 28.48 6.5K
11:25 28.48 28.48 28.36 28.40 67.0K
13:00 28.47 28.51 28.45 28.45 14.9K
13:05 28.43 28.49 28.43 28.49 11.7K
13:10 28.46 28.46 28.38 28.45 24.6K
13:15 28.44 28.50 28.44 28.45 21.2K
13:20 28.48 28.53 28.47 28.47 25.5K
13:25 28.44 28.44 28.38 28.38 33.0K
13:30 28.37 28.37 28.34 28.34 37.5K
13:35 28.34 28.39 28.32 28.38 54.7K
13:40 28.40 28.45 28.40 28.44 34.3K
13:45 28.44 28.44 28.40 28.40 2.2K
13:50 28.38 28.39 28.31 28.32 29.2K
13:55 28.30 28.37 28.28 28.37 81.3K
14:00 28.37 28.38 28.30 28.32 13.3K
14:05 28.32 28.36 28.28 28.28 27.5K
14:10 28.28 28.40 28.26 28.40 63.4K
14:15 28.45 28.78 28.41 28.47 215.5K
14:20 28.45 28.60 28.45 28.60 49.5K
14:25 28.60 28.60 28.54 28.56 27.4K
14:30 28.56 28.59 28.53 28.54 39.8K
14:35 28.53 28.54 28.50 28.50 29.1K
14:40 28.52 28.52 28.33 28.34 50.7K
14:45 28.38 28.40 28.31 28.31 31.8K
14:50 28.31 28.44 28.30 28.44 97.4K
14:55 28.45 28.50 28.40 28.40 58.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles