Shenzhen Newway Photomask Making (688401)

688401
🏛️ China →
49.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.16 28.30 28.06 28.06 112.2K
09:35 28.09 28.27 28.03 28.20 97.1K
09:40 28.17 28.58 28.17 28.55 169.3K
09:45 28.52 28.77 28.52 28.67 325.0K
09:50 28.70 28.70 28.46 28.47 113.1K
09:55 28.46 28.68 28.46 28.68 99.0K
10:00 28.64 28.66 28.45 28.46 78.1K
10:05 28.45 28.45 28.22 28.23 73.2K
10:10 28.22 28.36 28.22 28.30 65.8K
10:15 28.28 28.37 28.25 28.36 43.5K
10:20 28.35 28.35 28.25 28.26 58.6K
10:25 28.26 28.32 28.22 28.30 85.6K
10:30 28.22 28.22 28.05 28.13 71.5K
10:35 28.16 28.22 28.15 28.22 19.0K
10:40 28.22 28.25 28.13 28.16 30.9K
10:45 28.14 28.22 28.13 28.15 38.9K
10:50 28.21 28.39 28.18 28.28 49.4K
10:55 28.27 28.40 28.25 28.25 49.9K
11:00 28.25 28.29 28.20 28.26 17.2K
11:05 28.20 28.28 28.20 28.25 7.7K
11:10 28.25 28.25 28.15 28.25 31.3K
11:15 28.28 28.31 28.20 28.21 28.5K
11:20 28.21 28.21 28.19 28.20 12.3K
11:25 28.20 28.20 28.18 28.19 4.6K
13:00 28.22 28.27 28.15 28.16 20.9K
13:05 28.16 28.16 28.10 28.11 34.0K
13:10 28.11 28.11 28.03 28.03 27.3K
13:15 28.02 28.02 28.01 28.02 20.1K
13:20 28.03 28.05 28.00 28.00 52.7K
13:25 28.00 28.06 28.00 28.01 9.6K
13:30 28.01 28.01 27.95 27.95 22.9K
13:35 27.93 27.93 27.83 27.86 40.2K
13:40 27.85 27.89 27.85 27.88 16.7K
13:45 27.89 28.02 27.86 28.02 24.5K
13:50 27.98 28.07 27.95 28.04 21.8K
13:55 28.02 28.12 28.01 28.04 21.6K
14:00 28.04 28.59 28.04 28.38 217.7K
14:05 28.42 28.50 28.27 28.27 47.7K
14:10 28.33 28.35 28.15 28.21 32.5K
14:15 28.19 28.22 28.19 28.20 10.0K
14:20 28.20 28.20 28.10 28.11 24.5K
14:25 28.11 28.18 28.10 28.18 18.6K
14:30 28.17 28.25 28.13 28.21 8.5K
14:35 28.14 28.25 28.13 28.25 13.1K
14:40 28.25 28.25 28.16 28.16 27.2K
14:45 28.17 28.17 28.09 28.13 38.6K
14:50 28.13 28.23 28.11 28.12 46.5K
14:55 28.15 28.22 28.12 28.12 26.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles