Shenzhen Newway Photomask Making (688401)

688401
🏛️ China →
49.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.49 28.57 28.25 28.33 80.3K
09:35 28.38 28.61 28.38 28.57 79.7K
09:40 28.49 28.63 28.49 28.56 68.9K
09:45 28.52 28.63 28.52 28.61 41.3K
09:50 28.61 28.65 28.30 28.30 110.3K
09:55 28.33 28.50 28.33 28.34 101.8K
10:00 28.33 28.34 28.28 28.28 99.2K
10:05 28.30 28.40 28.28 28.28 48.7K
10:10 28.27 28.27 28.20 28.20 53.8K
10:15 28.25 28.49 28.20 28.43 100.8K
10:20 28.39 28.42 28.25 28.25 20.8K
10:25 28.27 28.28 28.20 28.25 19.5K
10:30 28.25 28.25 28.03 28.03 43.2K
10:35 28.03 28.16 28.03 28.12 14.9K
10:40 28.17 28.29 28.15 28.25 35.6K
10:45 28.21 28.21 28.10 28.17 25.2K
10:50 28.17 28.23 28.17 28.17 20.0K
10:55 28.17 28.28 28.15 28.20 70.9K
11:00 28.20 28.20 28.07 28.09 43.0K
11:05 28.09 28.15 28.09 28.14 25.9K
11:10 28.09 28.21 28.09 28.20 34.1K
11:15 28.20 28.25 28.11 28.25 8.3K
11:20 28.15 28.24 28.09 28.14 23.1K
11:25 28.13 28.13 27.88 27.90 124.4K
13:00 27.89 27.90 27.60 27.65 134.1K
13:05 27.70 27.73 27.55 27.58 80.1K
13:10 27.66 27.68 27.30 27.40 228.2K
13:15 27.40 27.45 27.27 27.40 103.6K
13:20 27.36 27.50 27.32 27.41 65.4K
13:25 27.51 27.51 27.39 27.47 44.2K
13:30 27.47 27.47 27.36 27.39 51.6K
13:35 27.39 27.42 27.36 27.36 53.8K
13:40 27.36 27.37 27.18 27.24 117.6K
13:45 27.22 27.41 27.15 27.38 60.3K
13:50 27.44 27.59 27.40 27.45 92.9K
13:55 27.42 27.42 27.36 27.42 29.7K
14:00 27.42 27.42 27.32 27.32 44.4K
14:05 27.31 27.33 27.28 27.31 41.4K
14:10 27.32 27.45 27.15 27.24 144.9K
14:15 27.27 27.41 27.15 27.16 58.3K
14:20 27.18 27.29 27.18 27.25 18.7K
14:25 27.26 27.35 27.26 27.35 43.0K
14:30 27.39 27.39 27.21 27.21 44.7K
14:35 27.20 27.20 27.07 27.09 112.8K
14:40 27.09 27.20 27.01 27.01 119.3K
14:45 27.01 27.16 26.88 26.99 119.1K
14:50 26.88 26.98 26.81 26.88 127.4K
14:55 26.91 26.91 26.88 26.91 34.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles