Shenzhen Newway Photomask Making (688401)

688401
🏛️ China →
49.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.03 29.04 28.66 28.71 160.4K
09:35 28.71 28.85 28.70 28.78 152.5K
09:40 28.79 28.99 28.78 28.91 105.7K
09:45 28.98 29.11 28.95 28.99 117.8K
09:50 28.96 28.97 28.78 28.80 50.7K
09:55 28.85 29.06 28.78 29.00 129.2K
10:00 29.05 29.05 28.89 28.96 65.4K
10:05 28.95 28.95 28.82 28.90 116.1K
10:10 28.94 28.95 28.87 28.87 29.9K
10:15 28.86 28.86 28.70 28.72 97.6K
10:20 28.72 28.79 28.72 28.79 20.8K
10:25 28.79 29.10 28.79 29.10 125.8K
10:30 29.09 29.29 29.04 29.10 123.9K
10:35 29.15 29.25 29.13 29.20 28.8K
10:40 29.23 29.23 28.96 28.96 68.4K
10:45 29.00 29.00 28.93 28.94 14.8K
10:50 28.93 28.94 28.88 28.94 37.2K
10:55 28.94 28.94 28.90 28.93 13.9K
11:00 28.91 28.92 28.82 28.83 65.5K
11:05 28.84 28.84 28.78 28.81 71.5K
11:10 28.80 28.82 28.80 28.81 17.4K
11:15 28.80 28.81 28.69 28.70 79.8K
11:20 28.70 28.89 28.69 28.85 34.3K
11:25 28.85 28.85 28.73 28.81 21.6K
13:00 28.83 28.83 28.80 28.80 25.0K
13:05 28.78 28.85 28.75 28.84 22.1K
13:10 28.89 28.96 28.84 28.84 20.9K
13:15 28.87 28.97 28.87 28.90 19.2K
13:20 28.88 28.97 28.84 28.97 17.5K
13:25 28.99 29.04 28.96 28.96 25.9K
13:30 28.96 28.96 28.90 28.90 30.7K
13:35 28.91 28.91 28.80 28.80 29.2K
13:40 28.80 28.82 28.77 28.77 25.0K
13:45 28.81 28.85 28.75 28.85 57.7K
13:50 28.81 28.85 28.75 28.75 33.8K
13:55 28.75 28.77 28.70 28.70 76.3K
14:00 28.69 28.69 28.60 28.60 98.3K
14:05 28.57 28.58 28.13 28.15 208.5K
14:10 28.15 28.20 28.06 28.20 232.1K
14:15 28.20 28.28 28.03 28.03 180.8K
14:20 28.09 28.17 28.07 28.07 67.1K
14:25 28.07 28.30 28.07 28.30 53.1K
14:30 28.31 28.35 28.28 28.33 37.1K
14:35 28.35 28.45 28.30 28.30 29.4K
14:40 28.36 28.39 28.30 28.37 32.4K
14:45 28.37 28.60 28.37 28.58 55.7K
14:50 28.58 28.62 28.51 28.54 101.5K
14:55 28.57 28.58 28.53 28.58 34.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles