Shenzhen Newway Photomask Making (688401)

688401
🏛️ China →
49.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.80 30.96 30.54 30.64 168.0K
09:35 30.56 30.56 30.01 30.35 203.7K
09:40 30.38 30.60 30.21 30.23 101.1K
09:45 30.23 30.37 30.22 30.31 91.2K
09:50 30.32 30.32 30.20 30.29 136.9K
09:55 30.33 30.45 30.30 30.36 87.2K
10:00 30.28 30.53 30.28 30.40 79.8K
10:05 30.41 30.62 30.40 30.62 108.1K
10:10 30.65 30.85 30.62 30.62 79.5K
10:15 30.64 30.83 30.51 30.51 68.0K
10:20 30.50 30.65 30.41 30.42 39.8K
10:25 30.47 30.54 30.40 30.40 31.6K
10:30 30.38 30.38 30.21 30.27 76.9K
10:35 30.27 30.30 30.21 30.30 81.5K
10:40 30.24 30.30 30.20 30.23 49.6K
10:45 30.30 30.30 30.25 30.27 54.2K
10:50 30.26 30.27 30.21 30.27 29.5K
10:55 30.25 30.32 30.22 30.23 55.2K
11:00 30.31 30.44 30.21 30.30 53.6K
11:05 30.26 30.26 30.15 30.16 104.2K
11:10 30.15 30.16 30.06 30.06 60.7K
11:15 30.06 30.07 29.90 29.92 125.0K
11:20 29.93 29.98 29.80 29.98 180.9K
11:25 29.95 30.10 29.91 30.10 28.0K
13:00 30.10 30.29 30.10 30.29 56.3K
13:05 30.30 30.37 30.27 30.30 28.8K
13:10 30.29 30.33 30.11 30.23 18.6K
13:15 30.23 30.40 30.23 30.40 26.8K
13:20 30.44 30.59 30.40 30.40 81.1K
13:25 30.40 30.50 30.40 30.40 16.9K
13:30 30.40 30.47 30.38 30.39 17.2K
13:35 30.38 30.38 30.30 30.30 19.1K
13:40 30.21 30.29 30.12 30.14 14.4K
13:45 30.15 30.15 30.00 30.04 46.8K
13:50 29.90 30.00 29.89 29.90 156.8K
13:55 29.90 29.98 29.87 29.88 39.0K
14:00 29.87 29.90 29.83 29.85 44.2K
14:05 29.83 29.83 29.61 29.61 149.7K
14:10 29.62 29.62 29.40 29.52 166.1K
14:15 29.62 29.62 29.30 29.30 155.1K
14:20 29.35 29.38 29.10 29.19 156.9K
14:25 29.15 29.23 28.89 28.89 327.4K
14:30 28.89 29.14 28.89 29.14 308.2K
14:35 29.14 29.27 28.89 28.91 347.6K
14:40 28.93 28.93 28.81 28.88 118.4K
14:45 28.83 28.90 28.72 28.72 154.0K
14:50 28.71 28.82 28.65 28.70 210.3K
14:55 28.70 28.77 28.65 28.68 134.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles