Shenzhen Newway Photomask Making (688401)

688401
🏛️ China →
49.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.85 32.17 31.20 31.20 532.7K
09:35 31.20 31.58 30.94 31.41 625.9K
09:40 31.46 31.85 31.45 31.70 247.6K
09:45 31.79 32.16 31.70 32.09 226.2K
09:50 32.09 32.10 31.90 31.95 231.0K
09:55 31.91 32.18 31.69 31.69 258.1K
10:00 31.68 32.09 31.35 31.72 267.6K
10:05 32.00 32.17 31.90 31.90 204.2K
10:10 31.85 32.02 31.61 31.66 146.7K
10:15 31.66 31.66 31.26 31.30 372.9K
10:20 31.29 31.56 31.13 31.13 366.5K
10:25 31.10 31.20 31.00 31.06 185.9K
10:30 31.06 31.41 30.81 31.41 324.3K
10:35 31.50 31.50 31.02 31.46 198.6K
10:40 31.45 31.47 31.00 31.43 126.1K
10:45 31.44 31.76 31.39 31.58 114.8K
10:50 31.57 31.58 31.37 31.45 56.8K
10:55 31.56 32.10 31.56 32.09 225.5K
11:00 32.10 32.13 31.90 31.98 203.3K
11:05 31.89 32.12 31.89 32.05 172.7K
11:10 32.04 32.04 31.88 31.88 50.3K
11:15 31.88 32.35 31.82 32.35 256.0K
11:20 32.35 32.57 32.30 32.32 207.7K
11:25 32.32 32.34 32.20 32.21 89.4K
13:00 32.21 32.23 31.91 31.92 138.8K
13:05 31.92 31.92 31.86 31.88 75.8K
13:10 31.88 31.89 31.62 31.62 103.5K
13:15 31.70 31.81 31.70 31.78 38.8K
13:20 31.80 31.87 31.80 31.80 30.4K
13:25 31.80 31.83 31.79 31.83 61.5K
13:30 31.81 31.81 31.74 31.75 94.7K
13:35 31.75 31.78 31.73 31.77 47.3K
13:40 31.76 31.78 31.73 31.74 18.8K
13:45 31.75 31.80 31.73 31.79 36.8K
13:50 31.78 32.08 31.78 32.02 95.2K
13:55 32.08 32.12 31.90 31.90 63.4K
14:00 31.85 32.05 31.77 31.99 60.7K
14:05 31.88 32.00 31.80 32.00 60.2K
14:10 32.02 32.02 31.86 31.86 66.5K
14:15 31.86 31.92 31.72 31.73 74.5K
14:20 31.73 31.75 31.71 31.74 39.3K
14:25 31.75 31.80 31.75 31.80 25.4K
14:30 31.79 31.84 31.79 31.82 39.0K
14:35 31.81 31.91 31.79 31.91 86.8K
14:40 31.91 32.11 31.91 32.04 98.8K
14:45 32.08 32.12 32.04 32.05 121.6K
14:50 32.04 32.04 31.88 31.95 157.5K
14:55 31.95 31.95 31.80 31.93 85.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles