Shenzhen Newway Photomask Making (688401)

688401
🏛️ China →
49.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.42 29.99 29.42 29.99 1,102.3K
09:35 30.00 30.30 29.89 30.24 1,049.5K
09:40 30.24 30.26 30.00 30.09 501.8K
09:45 30.02 30.29 30.02 30.21 500.8K
09:50 30.20 30.77 30.15 30.38 782.4K
09:55 30.38 30.60 30.30 30.54 341.7K
10:00 30.55 31.02 30.55 30.98 674.4K
10:05 30.99 31.03 30.60 30.77 386.9K
10:10 30.70 31.02 30.70 30.96 220.9K
10:15 30.94 30.98 30.72 30.90 169.9K
10:20 30.88 31.50 30.72 30.72 643.5K
10:25 30.72 30.90 30.60 30.90 343.0K
10:30 30.92 30.97 30.86 30.90 136.9K
10:35 30.91 30.91 30.42 30.46 291.6K
10:40 30.46 30.72 30.44 30.72 166.3K
10:45 30.72 30.76 30.66 30.72 102.7K
10:50 30.72 30.72 30.63 30.65 143.4K
10:55 30.65 30.65 30.48 30.52 149.4K
11:00 30.53 30.60 30.52 30.58 78.7K
11:05 30.58 30.58 30.55 30.57 76.6K
11:10 30.57 30.58 30.52 30.57 100.5K
11:15 30.55 30.77 30.55 30.67 87.5K
11:20 30.67 30.76 30.55 30.74 46.7K
11:25 30.78 31.28 30.78 31.01 120.4K
13:00 31.45 31.50 31.12 31.25 353.0K
13:05 31.25 31.25 31.05 31.08 85.7K
13:10 31.09 31.26 31.09 31.13 145.2K
13:15 31.14 31.14 31.02 31.03 53.2K
13:20 31.03 31.03 30.92 31.00 104.7K
13:25 31.02 31.10 31.02 31.03 51.2K
13:30 31.03 31.06 31.01 31.03 26.5K
13:35 31.03 31.03 30.90 30.90 52.4K
13:40 30.90 30.90 30.59 30.77 113.2K
13:45 30.80 30.92 30.60 30.60 99.1K
13:50 30.64 30.82 30.63 30.73 25.2K
13:55 30.72 30.87 30.70 30.85 92.6K
14:00 30.81 30.85 30.61 30.61 92.7K
14:05 30.61 30.68 30.58 30.61 207.6K
14:10 30.61 30.75 30.61 30.75 33.2K
14:15 30.68 30.78 30.67 30.76 31.2K
14:20 30.76 30.95 30.76 30.94 55.0K
14:25 30.94 31.07 30.87 31.07 115.7K
14:30 31.08 31.14 31.00 31.06 120.0K
14:35 31.06 31.18 31.02 31.18 106.3K
14:40 31.18 31.19 31.03 31.07 145.0K
14:45 31.10 31.23 31.04 31.17 152.0K
14:50 31.19 31.22 31.16 31.19 187.7K
14:55 31.19 31.20 31.18 31.19 57.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles