Shenzhen Newway Photomask Making (688401)

688401
🏛️ China →
49.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 26.83 27.25 26.82 26.86 106.0K
09:35 26.85 27.14 26.80 27.14 100.8K
09:40 27.14 27.28 27.11 27.20 177.9K
09:45 27.23 27.38 27.21 27.38 151.7K
09:50 27.47 27.55 27.28 27.31 192.4K
09:55 27.31 27.40 27.30 27.35 93.6K
10:00 27.33 27.40 27.27 27.29 103.9K
10:05 27.33 27.39 27.29 27.39 169.3K
10:10 27.40 27.50 27.37 27.50 108.6K
10:15 27.50 27.62 27.40 27.40 194.6K
10:20 27.48 27.48 27.37 27.40 101.2K
10:25 27.40 27.46 27.38 27.42 46.6K
10:30 27.42 27.44 27.35 27.35 94.7K
10:35 27.33 27.42 27.27 27.42 144.6K
10:40 27.46 27.63 27.46 27.63 227.5K
10:45 27.60 27.60 27.48 27.52 30.5K
10:50 27.59 27.59 27.51 27.53 34.6K
10:55 27.53 27.54 27.47 27.47 35.2K
11:00 27.45 27.48 27.42 27.42 66.4K
11:05 27.43 27.53 27.40 27.50 67.0K
11:10 27.51 27.58 27.50 27.58 71.3K
11:15 27.59 27.60 27.51 27.52 78.8K
11:20 27.52 27.60 27.50 27.60 49.6K
11:25 27.59 27.71 27.59 27.71 84.7K
13:00 27.79 27.99 27.76 27.98 338.9K
13:05 27.98 27.99 27.90 27.90 144.1K
13:10 27.88 27.97 27.88 27.96 134.5K
13:15 27.95 28.00 27.90 27.99 257.2K
13:20 27.98 27.98 27.84 27.85 50.9K
13:25 27.85 27.91 27.75 27.75 81.5K
13:30 27.74 27.82 27.71 27.82 107.7K
13:35 27.81 28.00 27.80 27.94 130.8K
13:40 27.94 27.96 27.84 27.90 34.4K
13:45 27.90 28.00 27.90 27.96 146.0K
13:50 27.97 27.97 27.83 27.83 75.7K
13:55 27.84 27.92 27.83 27.86 64.4K
14:00 27.86 27.86 27.69 27.74 93.8K
14:05 27.72 27.74 27.66 27.68 67.7K
14:10 27.68 27.70 27.66 27.66 66.0K
14:15 27.66 27.69 27.62 27.62 70.4K
14:20 27.63 27.75 27.63 27.74 56.2K
14:25 27.75 27.79 27.70 27.71 66.4K
14:30 27.72 27.75 27.71 27.73 70.2K
14:35 27.73 27.77 27.73 27.73 84.4K
14:40 27.73 27.73 27.66 27.70 67.7K
14:45 27.71 27.76 27.69 27.72 108.5K
14:50 27.73 27.76 27.70 27.73 92.5K
14:55 27.73 27.73 27.67 27.73 83.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles