49.22
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.83 | 26.29 | 25.72 | 26.16 | 475.7K |
| 09:35 | 26.07 | 26.57 | 26.07 | 26.39 | 116.7K |
| 09:40 | 26.39 | 26.74 | 26.35 | 26.71 | 228.8K |
| 09:45 | 26.72 | 26.90 | 26.72 | 26.74 | 128.5K |
| 09:50 | 26.74 | 26.84 | 26.64 | 26.64 | 96.8K |
| 09:55 | 26.64 | 26.87 | 26.63 | 26.83 | 88.1K |
| 10:00 | 26.90 | 27.11 | 26.90 | 26.94 | 233.1K |
| 10:05 | 26.96 | 26.97 | 26.83 | 26.96 | 27.0K |
| 10:10 | 26.94 | 26.96 | 26.79 | 26.79 | 46.3K |
| 10:15 | 26.79 | 26.94 | 26.71 | 26.80 | 71.5K |
| 10:20 | 26.86 | 26.86 | 26.72 | 26.78 | 46.2K |
| 10:25 | 26.73 | 26.82 | 26.63 | 26.66 | 64.2K |
| 10:30 | 26.65 | 26.66 | 26.50 | 26.50 | 83.3K |
| 10:35 | 26.51 | 26.70 | 26.43 | 26.59 | 110.1K |
| 10:40 | 26.66 | 26.86 | 26.65 | 26.86 | 117.0K |
| 10:45 | 26.81 | 26.81 | 26.66 | 26.74 | 13.6K |
| 10:50 | 26.74 | 26.80 | 26.62 | 26.77 | 42.5K |
| 10:55 | 26.78 | 26.91 | 26.77 | 26.86 | 127.4K |
| 11:00 | 26.86 | 26.95 | 26.75 | 26.82 | 45.9K |
| 11:05 | 26.75 | 26.79 | 26.70 | 26.70 | 21.0K |
| 11:10 | 26.65 | 26.80 | 26.65 | 26.69 | 44.6K |
| 11:15 | 26.66 | 26.89 | 26.66 | 26.77 | 31.1K |
| 11:20 | 26.79 | 26.84 | 26.78 | 26.80 | 13.3K |
| 11:25 | 26.80 | 26.80 | 26.76 | 26.76 | 23.6K |
| 13:00 | 26.77 | 26.77 | 26.57 | 26.57 | 53.5K |
| 13:05 | 26.57 | 26.65 | 26.56 | 26.65 | 69.4K |
| 13:10 | 26.67 | 26.73 | 26.65 | 26.65 | 29.3K |
| 13:15 | 26.65 | 26.65 | 26.59 | 26.60 | 24.9K |
| 13:20 | 26.58 | 26.58 | 26.50 | 26.50 | 82.4K |
| 13:25 | 26.50 | 26.51 | 26.45 | 26.45 | 42.2K |
| 13:30 | 26.44 | 26.67 | 26.44 | 26.60 | 45.9K |
| 13:35 | 26.57 | 26.60 | 26.55 | 26.55 | 15.4K |
| 13:40 | 26.54 | 26.57 | 26.54 | 26.54 | 16.2K |
| 13:45 | 26.55 | 26.55 | 26.54 | 26.55 | 10.5K |
| 13:50 | 26.54 | 26.57 | 26.53 | 26.54 | 10.0K |
| 13:55 | 26.56 | 26.62 | 26.56 | 26.62 | 34.0K |
| 14:00 | 26.62 | 26.68 | 26.61 | 26.68 | 70.3K |
| 14:05 | 26.67 | 26.70 | 26.63 | 26.63 | 50.3K |
| 14:10 | 26.63 | 26.68 | 26.63 | 26.68 | 43.6K |
| 14:15 | 26.68 | 26.69 | 26.62 | 26.63 | 51.2K |
| 14:20 | 26.63 | 26.68 | 26.63 | 26.68 | 83.5K |
| 14:25 | 26.68 | 26.76 | 26.68 | 26.71 | 56.5K |
| 14:30 | 26.75 | 26.79 | 26.72 | 26.78 | 78.9K |
| 14:35 | 26.76 | 26.78 | 26.72 | 26.75 | 132.1K |
| 14:40 | 26.75 | 26.79 | 26.73 | 26.79 | 103.5K |
| 14:45 | 26.79 | 26.98 | 26.79 | 26.96 | 89.5K |
| 14:50 | 26.93 | 27.03 | 26.93 | 26.96 | 139.7K |
| 14:55 | 26.95 | 26.96 | 26.89 | 26.94 | 70.5K |