49.22
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 27.65 | 28.18 | 27.43 | 28.05 | 1,003.7K |
| 09:35 | 28.05 | 28.18 | 27.81 | 28.14 | 440.7K |
| 09:40 | 28.12 | 28.12 | 27.36 | 27.49 | 365.6K |
| 09:45 | 27.50 | 27.75 | 27.50 | 27.65 | 141.8K |
| 09:50 | 27.66 | 27.69 | 27.47 | 27.47 | 181.7K |
| 09:55 | 27.45 | 27.45 | 27.16 | 27.31 | 318.1K |
| 10:00 | 27.31 | 27.39 | 27.16 | 27.16 | 99.5K |
| 10:05 | 27.16 | 27.17 | 26.88 | 26.89 | 117.4K |
| 10:10 | 26.88 | 26.89 | 26.51 | 26.57 | 176.3K |
| 10:15 | 26.57 | 26.89 | 26.48 | 26.89 | 90.4K |
| 10:20 | 26.90 | 27.00 | 26.79 | 27.00 | 124.8K |
| 10:25 | 27.00 | 27.00 | 26.70 | 26.91 | 114.1K |
| 10:30 | 26.93 | 27.04 | 26.93 | 26.96 | 23.1K |
| 10:35 | 26.99 | 27.26 | 26.89 | 27.13 | 64.0K |
| 10:40 | 27.18 | 27.32 | 27.10 | 27.32 | 58.2K |
| 10:45 | 27.30 | 27.35 | 27.20 | 27.20 | 40.7K |
| 10:50 | 27.20 | 27.24 | 27.08 | 27.08 | 38.5K |
| 10:55 | 27.09 | 27.26 | 27.05 | 27.26 | 11.6K |
| 11:00 | 27.26 | 27.26 | 27.04 | 27.04 | 44.6K |
| 11:05 | 27.01 | 27.01 | 26.86 | 26.86 | 38.3K |
| 11:10 | 26.97 | 27.00 | 26.86 | 26.96 | 31.0K |
| 11:15 | 26.95 | 27.03 | 26.94 | 26.95 | 18.1K |
| 11:20 | 26.93 | 27.08 | 26.93 | 27.08 | 81.4K |
| 11:25 | 27.09 | 27.09 | 27.08 | 27.09 | 7.5K |
| 13:00 | 27.08 | 27.18 | 26.95 | 26.95 | 92.6K |
| 13:05 | 26.95 | 26.97 | 26.90 | 26.96 | 8.3K |
| 13:10 | 26.91 | 26.91 | 26.79 | 26.79 | 41.3K |
| 13:15 | 26.76 | 26.80 | 26.74 | 26.80 | 20.9K |
| 13:20 | 26.81 | 26.90 | 26.78 | 26.78 | 26.6K |
| 13:25 | 26.77 | 26.77 | 26.66 | 26.70 | 35.6K |
| 13:30 | 26.68 | 26.72 | 26.61 | 26.69 | 102.2K |
| 13:35 | 26.74 | 26.78 | 26.67 | 26.68 | 24.3K |
| 13:40 | 26.66 | 26.73 | 26.62 | 26.69 | 52.4K |
| 13:45 | 26.69 | 26.70 | 26.61 | 26.62 | 40.7K |
| 13:50 | 26.62 | 26.67 | 26.60 | 26.60 | 32.3K |
| 13:55 | 26.63 | 26.78 | 26.63 | 26.78 | 11.0K |
| 14:00 | 26.78 | 26.91 | 26.70 | 26.76 | 72.6K |
| 14:05 | 26.71 | 26.81 | 26.60 | 26.64 | 80.4K |
| 14:10 | 26.62 | 26.64 | 26.53 | 26.53 | 43.8K |
| 14:15 | 26.53 | 26.55 | 26.50 | 26.51 | 54.1K |
| 14:20 | 26.51 | 26.59 | 26.49 | 26.59 | 41.8K |
| 14:25 | 26.60 | 26.62 | 26.57 | 26.60 | 16.9K |
| 14:30 | 26.59 | 26.60 | 26.55 | 26.55 | 12.1K |
| 14:35 | 26.55 | 26.55 | 26.42 | 26.42 | 103.2K |
| 14:40 | 26.42 | 26.42 | 26.26 | 26.26 | 83.4K |
| 14:45 | 26.30 | 26.35 | 26.25 | 26.33 | 92.7K |
| 14:50 | 26.33 | 26.33 | 26.21 | 26.30 | 85.7K |
| 14:55 | 26.28 | 26.33 | 26.28 | 26.33 | 48.2K |