49.22
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.86 | 27.08 | 26.71 | 26.85 | 190.4K |
| 09:35 | 26.83 | 26.96 | 26.71 | 26.73 | 154.8K |
| 09:40 | 26.73 | 26.95 | 26.73 | 26.84 | 69.3K |
| 09:45 | 26.91 | 26.91 | 26.70 | 26.73 | 107.0K |
| 09:50 | 26.72 | 27.02 | 26.72 | 27.00 | 96.8K |
| 09:55 | 27.00 | 27.05 | 26.82 | 26.83 | 52.3K |
| 10:00 | 26.83 | 26.86 | 26.63 | 26.82 | 281.8K |
| 10:05 | 26.83 | 26.86 | 26.74 | 26.74 | 40.5K |
| 10:10 | 26.79 | 26.85 | 26.74 | 26.75 | 38.4K |
| 10:15 | 26.75 | 26.84 | 26.72 | 26.77 | 39.6K |
| 10:20 | 26.77 | 26.85 | 26.77 | 26.77 | 20.3K |
| 10:25 | 26.78 | 26.79 | 26.75 | 26.75 | 45.6K |
| 10:30 | 26.74 | 26.77 | 26.69 | 26.70 | 75.2K |
| 10:35 | 26.70 | 26.70 | 26.57 | 26.68 | 157.0K |
| 10:40 | 26.68 | 26.82 | 26.55 | 26.71 | 72.7K |
| 10:45 | 26.80 | 26.84 | 26.77 | 26.80 | 12.5K |
| 10:50 | 26.79 | 26.87 | 26.77 | 26.87 | 34.6K |
| 10:55 | 26.87 | 27.00 | 26.87 | 26.98 | 48.5K |
| 11:00 | 26.90 | 26.90 | 26.86 | 26.87 | 17.4K |
| 11:05 | 26.85 | 26.87 | 26.78 | 26.78 | 14.2K |
| 11:10 | 26.79 | 26.80 | 26.73 | 26.75 | 42.9K |
| 11:15 | 26.78 | 26.84 | 26.75 | 26.80 | 34.2K |
| 11:20 | 26.78 | 26.80 | 26.60 | 26.60 | 40.8K |
| 11:25 | 26.61 | 26.68 | 26.60 | 26.68 | 54.0K |
| 13:00 | 26.62 | 26.66 | 26.55 | 26.65 | 142.5K |
| 13:05 | 26.65 | 26.66 | 26.51 | 26.52 | 50.3K |
| 13:10 | 26.52 | 26.62 | 26.41 | 26.46 | 120.3K |
| 13:15 | 26.43 | 26.49 | 26.31 | 26.31 | 100.4K |
| 13:20 | 26.30 | 26.38 | 26.30 | 26.38 | 105.8K |
| 13:25 | 26.39 | 26.39 | 26.30 | 26.33 | 80.4K |
| 13:30 | 26.39 | 26.45 | 26.31 | 26.39 | 82.8K |
| 13:35 | 26.39 | 26.39 | 26.28 | 26.28 | 77.9K |
| 13:40 | 26.28 | 26.39 | 26.26 | 26.36 | 46.5K |
| 13:45 | 26.33 | 26.35 | 26.30 | 26.30 | 30.1K |
| 13:50 | 26.31 | 26.42 | 26.31 | 26.42 | 17.4K |
| 13:55 | 26.42 | 26.46 | 26.38 | 26.41 | 58.3K |
| 14:00 | 26.41 | 26.42 | 26.28 | 26.29 | 59.0K |
| 14:05 | 26.29 | 26.35 | 26.26 | 26.26 | 25.3K |
| 14:10 | 26.27 | 26.29 | 26.25 | 26.26 | 33.2K |
| 14:15 | 26.26 | 26.33 | 26.26 | 26.31 | 24.4K |
| 14:20 | 26.31 | 26.31 | 26.26 | 26.26 | 25.9K |
| 14:25 | 26.26 | 26.31 | 26.13 | 26.31 | 103.8K |
| 14:30 | 26.34 | 26.58 | 26.34 | 26.46 | 45.9K |
| 14:35 | 26.50 | 26.53 | 26.40 | 26.52 | 81.0K |
| 14:40 | 26.52 | 26.60 | 26.51 | 26.60 | 35.2K |
| 14:45 | 26.66 | 26.71 | 26.60 | 26.61 | 72.8K |
| 14:50 | 26.64 | 26.75 | 26.57 | 26.74 | 110.8K |
| 14:55 | 26.74 | 26.79 | 26.66 | 26.78 | 114.6K |