Shenzhen Newway Photomask Making (688401)

688401
🏛️ China →
49.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.40 28.41 28.10 28.11 320.9K
09:35 28.15 28.17 27.98 27.98 307.5K
09:40 27.99 28.02 27.85 27.98 311.5K
09:45 27.96 27.96 27.79 27.93 203.8K
09:50 27.91 27.91 27.70 27.88 202.5K
09:55 27.85 28.07 27.77 28.07 126.6K
10:00 28.08 28.10 28.01 28.05 83.3K
10:05 28.05 28.10 27.85 27.85 134.7K
10:10 27.85 27.94 27.84 27.86 94.4K
10:15 27.80 27.89 27.78 27.81 158.4K
10:20 27.81 27.94 27.70 27.94 187.9K
10:25 27.94 28.00 27.90 27.90 86.8K
10:30 27.90 28.03 27.88 27.95 133.6K
10:35 27.95 27.99 27.90 27.97 44.5K
10:40 27.98 28.02 27.95 28.01 72.4K
10:45 27.96 28.12 27.96 28.12 48.7K
10:50 28.12 28.12 27.90 27.91 154.5K
10:55 27.91 28.04 27.91 27.99 51.6K
11:00 27.97 28.01 27.92 27.92 30.0K
11:05 27.91 27.92 27.84 27.91 54.8K
11:10 27.91 27.95 27.90 27.95 43.6K
11:15 27.95 27.95 27.73 27.73 107.2K
11:20 27.73 27.78 27.70 27.75 98.9K
11:25 27.75 27.75 27.58 27.58 97.8K
13:00 27.58 27.58 27.40 27.42 147.9K
13:05 27.41 27.49 27.38 27.49 93.8K
13:10 27.52 27.54 27.42 27.46 62.9K
13:15 27.45 27.46 27.38 27.39 123.6K
13:20 27.39 27.42 27.39 27.41 49.4K
13:25 27.42 27.43 27.40 27.40 38.9K
13:30 27.40 27.40 27.36 27.37 72.0K
13:35 27.37 27.44 27.35 27.43 87.5K
13:40 27.44 27.44 27.32 27.34 58.2K
13:45 27.33 27.35 27.20 27.20 113.8K
13:50 27.19 27.21 27.15 27.17 103.3K
13:55 27.19 27.35 27.17 27.33 56.0K
14:00 27.33 27.36 27.26 27.26 41.9K
14:05 27.26 27.27 27.19 27.20 28.6K
14:10 27.20 27.20 27.15 27.16 43.3K
14:15 27.15 27.19 27.14 27.17 86.5K
14:20 27.19 27.36 27.19 27.36 31.8K
14:25 27.36 27.36 27.28 27.30 43.6K
14:30 27.28 27.29 27.20 27.21 43.3K
14:35 27.24 27.40 27.24 27.27 101.0K
14:40 27.28 27.29 27.26 27.28 53.0K
14:45 27.26 27.26 27.10 27.11 150.4K
14:50 27.11 27.14 27.01 27.01 173.4K
14:55 27.00 27.05 27.00 27.05 84.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles