67.37
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 70.00 | 70.00 | 68.49 | 68.94 | 415.5K |
| 09:35 | 68.80 | 70.25 | 68.50 | 70.13 | 264.4K |
| 09:40 | 70.13 | 70.46 | 69.89 | 70.04 | 202.5K |
| 09:45 | 70.05 | 71.49 | 70.05 | 70.98 | 414.3K |
| 09:50 | 71.01 | 71.65 | 70.91 | 70.92 | 313.9K |
| 09:55 | 70.90 | 71.30 | 70.66 | 70.69 | 142.0K |
| 10:00 | 70.67 | 71.13 | 70.16 | 70.16 | 109.8K |
| 10:05 | 70.16 | 70.36 | 69.87 | 70.05 | 77.2K |
| 10:10 | 70.10 | 70.50 | 70.00 | 70.48 | 110.8K |
| 10:15 | 70.48 | 70.59 | 69.80 | 69.80 | 135.4K |
| 10:20 | 69.80 | 70.15 | 69.69 | 69.69 | 79.1K |
| 10:25 | 69.68 | 69.85 | 69.38 | 69.38 | 56.3K |
| 10:30 | 69.38 | 69.90 | 69.35 | 69.69 | 56.7K |
| 10:35 | 69.60 | 69.60 | 69.01 | 69.34 | 67.5K |
| 10:40 | 69.33 | 69.33 | 68.80 | 68.82 | 46.4K |
| 10:45 | 68.82 | 68.96 | 68.51 | 68.96 | 393.6K |
| 10:50 | 69.19 | 69.56 | 69.04 | 69.30 | 92.8K |
| 10:55 | 69.56 | 69.58 | 69.13 | 69.31 | 39.1K |
| 11:00 | 69.51 | 69.68 | 68.93 | 69.68 | 82.4K |
| 11:05 | 69.68 | 70.09 | 69.66 | 70.00 | 74.9K |
| 11:10 | 70.00 | 70.38 | 69.83 | 69.98 | 175.1K |
| 11:15 | 69.95 | 70.26 | 69.86 | 69.96 | 112.7K |
| 11:20 | 69.93 | 70.27 | 69.91 | 70.11 | 36.0K |
| 11:25 | 70.15 | 70.27 | 69.75 | 69.75 | 43.9K |
| 13:00 | 69.75 | 70.15 | 69.63 | 69.91 | 49.9K |
| 13:05 | 69.92 | 70.06 | 69.87 | 69.90 | 22.8K |
| 13:10 | 69.78 | 69.86 | 69.50 | 69.73 | 40.2K |
| 13:15 | 69.67 | 69.81 | 69.17 | 69.48 | 37.8K |
| 13:20 | 69.33 | 69.53 | 69.20 | 69.42 | 23.7K |
| 13:25 | 69.42 | 69.46 | 69.39 | 69.42 | 30.6K |
| 13:30 | 69.39 | 69.85 | 69.39 | 69.43 | 68.1K |
| 13:35 | 69.43 | 69.63 | 69.21 | 69.51 | 32.4K |
| 13:40 | 69.51 | 69.88 | 69.30 | 69.50 | 28.6K |
| 13:45 | 69.43 | 69.65 | 69.36 | 69.45 | 21.5K |
| 13:50 | 69.44 | 69.54 | 69.35 | 69.41 | 18.1K |
| 13:55 | 69.43 | 69.47 | 69.32 | 69.42 | 16.2K |
| 14:00 | 69.43 | 69.55 | 69.33 | 69.50 | 39.4K |
| 14:05 | 69.52 | 69.58 | 69.30 | 69.30 | 32.6K |
| 14:10 | 69.30 | 69.33 | 69.12 | 69.32 | 28.1K |
| 14:15 | 69.31 | 69.32 | 69.09 | 69.27 | 32.6K |
| 14:20 | 69.10 | 69.25 | 69.06 | 69.25 | 17.1K |
| 14:25 | 69.16 | 69.22 | 69.05 | 69.07 | 15.7K |
| 14:30 | 69.07 | 69.07 | 68.90 | 68.99 | 39.0K |
| 14:35 | 69.04 | 69.10 | 69.00 | 69.01 | 83.8K |
| 14:40 | 69.00 | 69.06 | 69.00 | 69.04 | 78.0K |
| 14:45 | 69.04 | 69.10 | 68.98 | 68.98 | 77.1K |
| 14:50 | 69.00 | 69.09 | 68.91 | 69.07 | 71.9K |
| 14:55 | 69.07 | 69.08 | 69.00 | 69.00 | 35.1K |