6.74
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.41 | 5.34 | 5.35 | 14,639.9K |
| 09:35 | 5.35 | 5.46 | 5.35 | 5.44 | 9,255.7K |
| 09:40 | 5.44 | 5.45 | 5.42 | 5.45 | 5,495.1K |
| 09:45 | 5.45 | 5.45 | 5.42 | 5.43 | 4,393.5K |
| 09:50 | 5.44 | 5.44 | 5.42 | 5.43 | 2,814.6K |
| 09:55 | 5.43 | 5.44 | 5.42 | 5.42 | 2,611.3K |
| 10:00 | 5.42 | 5.43 | 5.40 | 5.42 | 2,885.0K |
| 10:05 | 5.41 | 5.43 | 5.41 | 5.43 | 1,698.4K |
| 10:10 | 5.42 | 5.44 | 5.40 | 5.40 | 2,421.2K |
| 10:15 | 5.41 | 5.42 | 5.40 | 5.40 | 2,706.3K |
| 10:20 | 5.41 | 5.42 | 5.40 | 5.40 | 2,074.6K |
| 10:25 | 5.40 | 5.41 | 5.39 | 5.41 | 2,578.9K |
| 10:30 | 5.40 | 5.41 | 5.39 | 5.40 | 1,817.5K |
| 10:35 | 5.39 | 5.42 | 5.39 | 5.41 | 2,916.5K |
| 10:40 | 5.41 | 5.42 | 5.40 | 5.41 | 1,262.4K |
| 10:45 | 5.40 | 5.42 | 5.40 | 5.41 | 1,487.2K |
| 10:50 | 5.41 | 5.42 | 5.40 | 5.42 | 1,876.8K |
| 10:55 | 5.41 | 5.42 | 5.40 | 5.41 | 1,138.2K |
| 11:00 | 5.40 | 5.44 | 5.40 | 5.43 | 2,352.8K |
| 11:05 | 5.42 | 5.43 | 5.42 | 5.43 | 879.0K |
| 11:10 | 5.42 | 5.43 | 5.41 | 5.42 | 901.9K |
| 11:15 | 5.43 | 5.44 | 5.42 | 5.43 | 846.9K |
| 11:20 | 5.44 | 5.45 | 5.43 | 5.45 | 1,957.0K |
| 11:25 | 5.45 | 5.45 | 5.43 | 5.44 | 1,892.8K |
| 11:30 | 5.45 | 5.45 | 5.45 | 5.45 | 2.0K |
| 13:00 | 5.44 | 5.45 | 5.41 | 5.43 | 2,992.6K |
| 13:05 | 5.43 | 5.44 | 5.42 | 5.42 | 1,142.8K |
| 13:10 | 5.42 | 5.43 | 5.42 | 5.42 | 1,264.0K |
| 13:15 | 5.41 | 5.44 | 5.41 | 5.43 | 1,179.9K |
| 13:20 | 5.44 | 5.45 | 5.43 | 5.44 | 1,490.7K |
| 13:25 | 5.43 | 5.45 | 5.43 | 5.45 | 2,439.9K |
| 13:30 | 5.45 | 5.46 | 5.44 | 5.44 | 2,655.4K |
| 13:35 | 5.44 | 5.44 | 5.43 | 5.43 | 1,202.2K |
| 13:40 | 5.43 | 5.45 | 5.43 | 5.45 | 1,162.2K |
| 13:45 | 5.44 | 5.45 | 5.44 | 5.44 | 1,457.9K |
| 13:50 | 5.45 | 5.49 | 5.44 | 5.49 | 6,564.0K |
| 13:55 | 5.49 | 5.50 | 5.48 | 5.49 | 4,942.5K |
| 14:00 | 5.49 | 5.49 | 5.46 | 5.47 | 3,065.0K |
| 14:05 | 5.47 | 5.48 | 5.46 | 5.48 | 2,139.7K |
| 14:10 | 5.48 | 5.52 | 5.47 | 5.50 | 7,531.0K |
| 14:15 | 5.51 | 5.51 | 5.49 | 5.50 | 3,339.0K |
| 14:20 | 5.51 | 5.54 | 5.50 | 5.53 | 6,504.4K |
| 14:25 | 5.53 | 5.54 | 5.51 | 5.53 | 4,823.9K |
| 14:30 | 5.53 | 5.55 | 5.52 | 5.54 | 4,408.8K |
| 14:35 | 5.54 | 5.55 | 5.52 | 5.53 | 4,885.0K |
| 14:40 | 5.53 | 5.53 | 5.50 | 5.50 | 3,822.7K |
| 14:45 | 5.51 | 5.52 | 5.50 | 5.52 | 4,182.9K |
| 14:50 | 5.52 | 5.60 | 5.51 | 5.58 | 16,781.0K |
| 14:55 | 5.59 | 5.64 | 5.56 | 5.58 | 7,942.9K |
| 15:40 | 5.58 | 5.58 | 5.58 | 5.58 | 3,011.2K |