Shenzhen Mtc A (002429)

002429
🏛️ China →
6.74
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5.09 5.45 5.09 5.42 53,326.0K
09:35 5.44 5.47 5.42 5.45 32,868.5K
09:40 5.45 5.47 5.38 5.47 41,809.3K
09:45 5.47 5.47 5.47 5.47 9,025.1K
09:50 5.47 5.47 5.47 5.47 2,371.0K
09:55 5.47 5.47 5.47 5.47 2,002.4K
10:00 5.47 5.47 5.47 5.47 1,614.7K
10:05 5.47 5.47 5.47 5.47 1,455.5K
10:10 5.47 5.47 5.47 5.47 502.7K
10:15 5.47 5.47 5.47 5.47 2,589.2K
10:20 5.47 5.47 5.47 5.47 1,174.1K
10:25 5.47 5.47 5.47 5.47 2,374.6K
10:30 5.47 5.47 5.47 5.47 506.5K
10:35 5.47 5.47 5.47 5.47 1,676.7K
10:40 5.47 5.47 5.47 5.47 7,172.5K
10:45 5.47 5.47 5.47 5.47 10,250.3K
10:50 5.47 5.47 5.43 5.47 23,637.2K
10:55 5.47 5.47 5.47 5.47 868.7K
11:00 5.47 5.47 5.47 5.47 642.5K
11:05 5.47 5.47 5.47 5.47 542.4K
11:10 5.47 5.47 5.47 5.47 540.5K
11:15 5.47 5.47 5.47 5.47 825.5K
11:20 5.47 5.47 5.47 5.47 846.5K
11:25 5.47 5.47 5.47 5.47 481.3K
13:00 5.47 5.47 5.47 5.47 1,727.2K
13:05 5.47 5.47 5.47 5.47 753.9K
13:10 5.47 5.47 5.47 5.47 510.7K
13:15 5.47 5.47 5.47 5.47 383.1K
13:20 5.47 5.47 5.47 5.47 118.7K
13:25 5.47 5.47 5.47 5.47 124.8K
13:30 5.47 5.47 5.47 5.47 613.4K
13:35 5.47 5.47 5.47 5.47 286.1K
13:40 5.47 5.47 5.47 5.47 1,309.1K
13:45 5.47 5.47 5.47 5.47 201.2K
13:50 5.47 5.47 5.47 5.47 289.2K
13:55 5.47 5.47 5.47 5.47 2,134.5K
14:00 5.47 5.47 5.47 5.47 1,532.9K
14:05 5.47 5.47 5.47 5.47 1,141.9K
14:10 5.47 5.47 5.47 5.47 14,303.9K
14:15 5.47 5.47 5.42 5.47 21,576.7K
14:20 5.47 5.47 5.43 5.44 14,089.9K
14:25 5.44 5.47 5.42 5.46 16,640.2K
14:30 5.47 5.47 5.44 5.47 17,016.0K
14:35 5.47 5.47 5.47 5.47 2,829.4K
14:40 5.47 5.47 5.47 5.47 2,209.3K
14:45 5.47 5.47 5.47 5.47 2,002.6K
14:50 5.47 5.47 5.47 5.47 3,089.7K
14:55 5.47 5.47 5.47 5.47 387.9K
15:40 5.47 5.47 5.47 5.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles