Shenzhen Mtc A (002429)

002429
🏛️ China →
6.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.30 4.32 4.30 4.30 1,434.1K
09:35 4.30 4.31 4.30 4.31 909.7K
09:40 4.31 4.31 4.29 4.30 1,469.2K
09:45 4.30 4.30 4.29 4.30 1,087.6K
09:50 4.30 4.31 4.30 4.30 575.6K
09:55 4.31 4.31 4.30 4.31 218.4K
10:00 4.31 4.31 4.30 4.30 616.9K
10:05 4.31 4.31 4.29 4.30 581.4K
10:10 4.30 4.30 4.29 4.29 401.0K
10:15 4.30 4.30 4.29 4.30 121.3K
10:20 4.30 4.30 4.28 4.28 1,037.7K
10:25 4.29 4.29 4.28 4.28 332.0K
10:30 4.29 4.29 4.28 4.29 208.4K
10:35 4.29 4.30 4.28 4.28 625.4K
10:40 4.29 4.29 4.27 4.28 642.7K
10:45 4.28 4.29 4.27 4.28 655.4K
10:50 4.28 4.29 4.27 4.29 601.6K
10:55 4.29 4.29 4.28 4.29 462.0K
11:00 4.29 4.29 4.28 4.29 160.6K
11:05 4.28 4.29 4.28 4.29 200.5K
11:10 4.29 4.29 4.28 4.28 103.1K
11:15 4.28 4.29 4.28 4.29 86.1K
11:20 4.29 4.29 4.28 4.28 143.5K
11:25 4.28 4.29 4.28 4.28 583.3K
13:00 4.29 4.30 4.28 4.29 1,985.3K
13:05 4.29 4.30 4.29 4.30 111.0K
13:10 4.30 4.30 4.29 4.30 406.7K
13:15 4.30 4.31 4.29 4.30 826.9K
13:20 4.29 4.31 4.29 4.31 509.2K
13:25 4.30 4.31 4.30 4.31 180.2K
13:30 4.31 4.31 4.30 4.30 1,130.6K
13:35 4.31 4.31 4.30 4.30 117.9K
13:40 4.30 4.31 4.30 4.30 353.6K
13:45 4.30 4.31 4.30 4.30 132.6K
13:50 4.30 4.31 4.30 4.31 471.0K
13:55 4.31 4.34 4.30 4.33 4,187.7K
14:00 4.33 4.33 4.32 4.32 604.5K
14:05 4.33 4.33 4.32 4.33 749.2K
14:10 4.33 4.34 4.32 4.34 644.8K
14:15 4.34 4.34 4.33 4.34 747.8K
14:20 4.34 4.34 4.33 4.34 1,526.4K
14:25 4.34 4.35 4.33 4.34 1,487.4K
14:30 4.34 4.34 4.33 4.34 661.9K
14:35 4.33 4.35 4.33 4.35 1,073.3K
14:40 4.34 4.35 4.33 4.34 780.5K
14:45 4.35 4.35 4.33 4.33 1,786.5K
14:50 4.34 4.34 4.33 4.33 545.0K
14:55 4.34 4.34 4.33 4.34 232.9K
15:40 4.34 4.34 4.34 4.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles