Shenzhen Mtc A (002429)

002429
🏛️ China →
6.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.30 4.32 4.29 4.30 1,811.9K
09:35 4.30 4.32 4.30 4.32 647.4K
09:40 4.32 4.33 4.31 4.32 1,087.1K
09:45 4.33 4.33 4.31 4.32 634.4K
09:50 4.32 4.32 4.31 4.31 700.0K
09:55 4.31 4.32 4.31 4.31 364.9K
10:00 4.32 4.32 4.31 4.32 271.8K
10:05 4.32 4.32 4.31 4.31 226.5K
10:10 4.32 4.32 4.30 4.31 1,402.0K
10:15 4.30 4.31 4.30 4.31 130.3K
10:20 4.30 4.32 4.30 4.31 298.4K
10:25 4.32 4.32 4.31 4.32 154.0K
10:30 4.32 4.32 4.30 4.31 378.6K
10:35 4.31 4.32 4.30 4.30 207.1K
10:40 4.31 4.31 4.30 4.31 36.1K
10:45 4.31 4.31 4.30 4.31 112.8K
10:50 4.31 4.31 4.30 4.31 154.4K
10:55 4.31 4.31 4.30 4.31 109.0K
11:00 4.31 4.31 4.30 4.31 95.8K
11:05 4.31 4.31 4.30 4.31 81.6K
11:10 4.30 4.31 4.30 4.30 171.0K
11:15 4.30 4.31 4.29 4.30 1,109.7K
11:20 4.30 4.31 4.29 4.30 183.5K
11:25 4.31 4.31 4.30 4.31 147.1K
13:00 4.30 4.31 4.29 4.29 248.4K
13:05 4.29 4.30 4.29 4.29 116.5K
13:10 4.30 4.30 4.29 4.29 1,196.7K
13:15 4.29 4.30 4.29 4.29 203.8K
13:20 4.29 4.30 4.29 4.29 165.0K
13:25 4.29 4.30 4.29 4.30 84.8K
13:30 4.30 4.30 4.29 4.29 428.6K
13:35 4.29 4.30 4.29 4.29 59.4K
13:40 4.30 4.30 4.29 4.30 174.2K
13:45 4.30 4.31 4.29 4.31 1,162.2K
13:50 4.31 4.31 4.30 4.30 97.8K
13:55 4.31 4.31 4.30 4.31 64.5K
14:00 4.30 4.31 4.30 4.30 328.6K
14:05 4.30 4.31 4.30 4.30 816.1K
14:10 4.31 4.31 4.30 4.31 78.9K
14:15 4.31 4.31 4.30 4.30 321.6K
14:20 4.31 4.31 4.30 4.30 278.9K
14:25 4.31 4.31 4.30 4.31 596.8K
14:30 4.31 4.32 4.31 4.31 371.2K
14:35 4.31 4.32 4.31 4.32 513.9K
14:40 4.31 4.32 4.31 4.31 461.1K
14:45 4.31 4.32 4.30 4.31 440.8K
14:50 4.30 4.31 4.30 4.31 245.8K
14:55 4.30 4.31 4.30 4.31 291.7K
15:40 4.31 4.31 4.31 4.31 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles