6.62
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.35 | 5.36 | 5.32 | 5.32 | 3,252.0K |
| 09:35 | 5.33 | 5.34 | 5.30 | 5.31 | 3,855.0K |
| 09:40 | 5.30 | 5.32 | 5.30 | 5.32 | 1,472.4K |
| 09:45 | 5.32 | 5.32 | 5.29 | 5.30 | 3,518.1K |
| 09:50 | 5.30 | 5.32 | 5.29 | 5.32 | 1,834.0K |
| 09:55 | 5.32 | 5.33 | 5.31 | 5.32 | 886.8K |
| 10:00 | 5.32 | 5.34 | 5.32 | 5.33 | 1,206.5K |
| 10:05 | 5.33 | 5.35 | 5.33 | 5.34 | 1,242.8K |
| 10:10 | 5.34 | 5.36 | 5.34 | 5.34 | 649.4K |
| 10:15 | 5.34 | 5.35 | 5.34 | 5.35 | 244.1K |
| 10:20 | 5.34 | 5.35 | 5.33 | 5.34 | 644.1K |
| 10:25 | 5.34 | 5.34 | 5.33 | 5.34 | 639.8K |
| 10:30 | 5.34 | 5.35 | 5.33 | 5.35 | 582.9K |
| 10:35 | 5.35 | 5.36 | 5.34 | 5.36 | 911.0K |
| 10:40 | 5.36 | 5.37 | 5.35 | 5.37 | 671.7K |
| 10:45 | 5.36 | 5.39 | 5.36 | 5.39 | 1,855.7K |
| 10:50 | 5.39 | 5.39 | 5.38 | 5.39 | 1,514.3K |
| 10:55 | 5.39 | 5.39 | 5.37 | 5.37 | 733.9K |
| 11:00 | 5.37 | 5.38 | 5.37 | 5.38 | 401.2K |
| 11:05 | 5.38 | 5.38 | 5.37 | 5.38 | 136.0K |
| 11:10 | 5.37 | 5.38 | 5.37 | 5.38 | 222.8K |
| 11:15 | 5.38 | 5.38 | 5.36 | 5.36 | 751.6K |
| 11:20 | 5.37 | 5.38 | 5.37 | 5.37 | 366.4K |
| 11:25 | 5.37 | 5.38 | 5.36 | 5.37 | 253.6K |
| 13:00 | 5.38 | 5.38 | 5.36 | 5.36 | 343.2K |
| 13:05 | 5.36 | 5.37 | 5.35 | 5.36 | 417.3K |
| 13:10 | 5.36 | 5.36 | 5.35 | 5.36 | 471.4K |
| 13:15 | 5.36 | 5.36 | 5.35 | 5.36 | 401.9K |
| 13:20 | 5.35 | 5.36 | 5.35 | 5.35 | 424.3K |
| 13:25 | 5.36 | 5.37 | 5.35 | 5.36 | 478.9K |
| 13:30 | 5.36 | 5.37 | 5.35 | 5.36 | 390.5K |
| 13:35 | 5.36 | 5.37 | 5.36 | 5.36 | 148.7K |
| 13:40 | 5.37 | 5.37 | 5.36 | 5.36 | 158.0K |
| 13:45 | 5.37 | 5.38 | 5.36 | 5.38 | 445.8K |
| 13:50 | 5.38 | 5.38 | 5.36 | 5.37 | 517.2K |
| 13:55 | 5.37 | 5.37 | 5.35 | 5.35 | 628.0K |
| 14:00 | 5.35 | 5.37 | 5.35 | 5.36 | 282.5K |
| 14:05 | 5.36 | 5.38 | 5.36 | 5.38 | 503.8K |
| 14:10 | 5.37 | 5.38 | 5.37 | 5.38 | 269.3K |
| 14:15 | 5.37 | 5.38 | 5.37 | 5.38 | 195.7K |
| 14:20 | 5.37 | 5.38 | 5.36 | 5.38 | 890.5K |
| 14:25 | 5.37 | 5.38 | 5.36 | 5.38 | 329.0K |
| 14:30 | 5.37 | 5.38 | 5.36 | 5.37 | 467.5K |
| 14:35 | 5.36 | 5.37 | 5.36 | 5.37 | 419.9K |
| 14:40 | 5.37 | 5.37 | 5.36 | 5.36 | 566.4K |
| 14:45 | 5.36 | 5.37 | 5.35 | 5.35 | 1,021.2K |
| 14:50 | 5.36 | 5.36 | 5.34 | 5.35 | 1,168.9K |
| 14:55 | 5.34 | 5.35 | 5.34 | 5.34 | 536.8K |
| 15:40 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |