6.62
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.16 | 6.43 | 6.16 | 6.28 | 67,523.1K |
| 09:35 | 6.29 | 6.31 | 6.20 | 6.24 | 22,898.0K |
| 09:40 | 6.23 | 6.34 | 6.20 | 6.32 | 13,954.1K |
| 09:45 | 6.33 | 6.36 | 6.25 | 6.28 | 11,455.2K |
| 09:50 | 6.28 | 6.29 | 6.23 | 6.24 | 7,220.2K |
| 09:55 | 6.24 | 6.26 | 6.23 | 6.26 | 5,304.7K |
| 10:00 | 6.25 | 6.28 | 6.21 | 6.25 | 7,292.9K |
| 10:05 | 6.25 | 6.30 | 6.23 | 6.30 | 5,113.8K |
| 10:10 | 6.30 | 6.30 | 6.26 | 6.28 | 5,573.2K |
| 10:15 | 6.27 | 6.31 | 6.26 | 6.28 | 5,963.2K |
| 10:20 | 6.28 | 6.31 | 6.27 | 6.27 | 4,075.1K |
| 10:25 | 6.26 | 6.28 | 6.25 | 6.26 | 3,978.1K |
| 10:30 | 6.25 | 6.26 | 6.22 | 6.24 | 3,816.5K |
| 10:35 | 6.24 | 6.25 | 6.23 | 6.24 | 2,718.3K |
| 10:40 | 6.23 | 6.24 | 6.21 | 6.22 | 5,058.0K |
| 10:45 | 6.22 | 6.23 | 6.21 | 6.22 | 2,741.2K |
| 10:50 | 6.23 | 6.25 | 6.22 | 6.23 | 1,830.8K |
| 10:55 | 6.22 | 6.24 | 6.22 | 6.23 | 1,479.0K |
| 11:00 | 6.23 | 6.24 | 6.18 | 6.18 | 5,287.4K |
| 11:05 | 6.17 | 6.21 | 6.17 | 6.20 | 4,908.5K |
| 11:10 | 6.19 | 6.20 | 6.18 | 6.18 | 3,733.4K |
| 11:15 | 6.18 | 6.21 | 6.17 | 6.21 | 4,028.0K |
| 11:20 | 6.20 | 6.21 | 6.15 | 6.15 | 2,876.3K |
| 11:25 | 6.15 | 6.18 | 6.15 | 6.16 | 3,831.7K |
| 11:30 | 6.16 | 6.16 | 6.16 | 6.16 | 23.4K |
| 13:00 | 6.16 | 6.18 | 6.15 | 6.17 | 3,449.8K |
| 13:05 | 6.17 | 6.17 | 6.12 | 6.15 | 3,798.7K |
| 13:10 | 6.16 | 6.16 | 6.12 | 6.12 | 5,362.3K |
| 13:15 | 6.12 | 6.15 | 6.12 | 6.14 | 2,000.5K |
| 13:20 | 6.15 | 6.15 | 6.13 | 6.14 | 1,710.5K |
| 13:25 | 6.15 | 6.15 | 6.14 | 6.15 | 1,382.6K |
| 13:30 | 6.14 | 6.15 | 6.12 | 6.13 | 4,293.4K |
| 13:35 | 6.12 | 6.14 | 6.12 | 6.14 | 1,863.0K |
| 13:40 | 6.13 | 6.15 | 6.12 | 6.12 | 1,269.3K |
| 13:45 | 6.12 | 6.13 | 6.10 | 6.10 | 7,422.8K |
| 13:50 | 6.10 | 6.14 | 6.09 | 6.12 | 3,486.0K |
| 13:55 | 6.12 | 6.17 | 6.12 | 6.13 | 4,192.1K |
| 14:00 | 6.14 | 6.15 | 6.13 | 6.14 | 2,258.8K |
| 14:05 | 6.14 | 6.16 | 6.13 | 6.14 | 2,652.2K |
| 14:10 | 6.14 | 6.14 | 6.12 | 6.12 | 2,232.8K |
| 14:15 | 6.12 | 6.13 | 6.10 | 6.11 | 2,873.9K |
| 14:20 | 6.11 | 6.13 | 6.11 | 6.12 | 1,907.2K |
| 14:25 | 6.11 | 6.13 | 6.10 | 6.12 | 2,588.4K |
| 14:30 | 6.11 | 6.13 | 6.11 | 6.12 | 2,603.8K |
| 14:35 | 6.12 | 6.13 | 6.12 | 6.12 | 1,852.4K |
| 14:40 | 6.12 | 6.12 | 6.09 | 6.09 | 6,492.7K |
| 14:45 | 6.09 | 6.12 | 6.09 | 6.10 | 4,619.1K |
| 14:50 | 6.11 | 6.12 | 6.09 | 6.11 | 6,450.8K |
| 14:55 | 6.11 | 6.12 | 6.09 | 6.11 | 3,458.3K |
| 15:40 | 6.12 | 6.12 | 6.12 | 6.12 | 2,953.9K |