6.62
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.18 | 6.37 | 6.18 | 6.37 | 143,578.1K |
| 09:35 | 6.37 | 6.37 | 6.37 | 6.37 | 5,638.3K |
| 09:40 | 6.37 | 6.37 | 6.09 | 6.21 | 115,633.4K |
| 09:45 | 6.20 | 6.20 | 6.01 | 6.04 | 52,749.8K |
| 09:50 | 6.06 | 6.06 | 5.87 | 6.01 | 33,889.7K |
| 09:55 | 6.00 | 6.00 | 5.93 | 6.00 | 15,582.4K |
| 10:00 | 5.99 | 6.02 | 5.95 | 5.95 | 15,517.4K |
| 10:05 | 5.95 | 6.04 | 5.93 | 6.04 | 12,700.9K |
| 10:10 | 6.03 | 6.12 | 6.02 | 6.03 | 12,366.2K |
| 10:15 | 6.03 | 6.04 | 6.00 | 6.04 | 5,602.8K |
| 10:20 | 6.03 | 6.05 | 6.02 | 6.03 | 6,581.3K |
| 10:25 | 6.03 | 6.03 | 5.99 | 6.01 | 4,762.5K |
| 10:30 | 6.02 | 6.02 | 5.94 | 5.96 | 6,455.6K |
| 10:35 | 5.96 | 6.01 | 5.95 | 5.96 | 3,349.8K |
| 10:40 | 5.96 | 5.99 | 5.96 | 5.96 | 3,506.7K |
| 10:45 | 5.96 | 6.05 | 5.95 | 6.05 | 7,001.0K |
| 10:50 | 6.05 | 6.06 | 6.00 | 6.00 | 5,473.4K |
| 10:55 | 5.99 | 6.01 | 5.99 | 6.00 | 3,094.8K |
| 11:00 | 5.99 | 6.00 | 5.98 | 5.98 | 2,350.1K |
| 11:05 | 5.98 | 6.00 | 5.97 | 6.00 | 2,290.7K |
| 11:10 | 6.00 | 6.01 | 5.98 | 6.01 | 2,925.5K |
| 11:15 | 6.00 | 6.04 | 6.00 | 6.04 | 3,604.7K |
| 11:20 | 6.03 | 6.23 | 6.02 | 6.21 | 16,364.6K |
| 11:25 | 6.20 | 6.20 | 6.10 | 6.15 | 6,522.2K |
| 11:30 | 6.16 | 6.16 | 6.16 | 6.16 | 4.3K |
| 13:00 | 6.16 | 6.18 | 6.04 | 6.07 | 7,438.5K |
| 13:05 | 6.07 | 6.10 | 6.06 | 6.09 | 2,616.0K |
| 13:10 | 6.09 | 6.09 | 6.03 | 6.05 | 3,582.4K |
| 13:15 | 6.06 | 6.07 | 6.05 | 6.06 | 1,845.2K |
| 13:20 | 6.06 | 6.08 | 6.05 | 6.06 | 2,211.1K |
| 13:25 | 6.07 | 6.07 | 6.05 | 6.07 | 1,911.0K |
| 13:30 | 6.07 | 6.07 | 6.04 | 6.04 | 1,831.3K |
| 13:35 | 6.04 | 6.05 | 6.02 | 6.04 | 2,091.7K |
| 13:40 | 6.04 | 6.05 | 6.02 | 6.04 | 2,026.3K |
| 13:45 | 6.03 | 6.04 | 6.01 | 6.01 | 2,689.9K |
| 13:50 | 6.02 | 6.02 | 5.99 | 6.00 | 3,584.9K |
| 13:55 | 6.00 | 6.03 | 6.00 | 6.03 | 2,594.9K |
| 14:00 | 6.03 | 6.03 | 6.00 | 6.01 | 2,601.3K |
| 14:05 | 6.01 | 6.03 | 6.00 | 6.02 | 1,675.3K |
| 14:10 | 6.03 | 6.03 | 6.01 | 6.02 | 1,695.5K |
| 14:15 | 6.01 | 6.02 | 6.00 | 6.01 | 1,572.8K |
| 14:20 | 6.00 | 6.02 | 6.00 | 6.01 | 2,070.0K |
| 14:25 | 6.01 | 6.03 | 6.01 | 6.02 | 2,027.2K |
| 14:30 | 6.02 | 6.02 | 6.01 | 6.02 | 3,547.0K |
| 14:35 | 6.02 | 6.02 | 5.96 | 5.97 | 5,901.1K |
| 14:40 | 5.96 | 5.97 | 5.91 | 5.91 | 7,295.2K |
| 14:45 | 5.91 | 5.93 | 5.89 | 5.91 | 8,964.7K |
| 14:50 | 5.91 | 5.92 | 5.89 | 5.92 | 11,565.2K |
| 14:55 | 5.92 | 5.93 | 5.90 | 5.92 | 5,390.5K |
| 15:40 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |