6.62
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.11 | 5.11 | 5.07 | 5.08 | 2,565.3K |
| 09:35 | 5.09 | 5.11 | 5.08 | 5.10 | 1,283.6K |
| 09:40 | 5.09 | 5.11 | 5.09 | 5.10 | 992.2K |
| 09:45 | 5.10 | 5.12 | 5.09 | 5.11 | 1,118.4K |
| 09:50 | 5.11 | 5.13 | 5.11 | 5.13 | 1,198.6K |
| 09:55 | 5.13 | 5.14 | 5.11 | 5.11 | 1,339.5K |
| 10:00 | 5.12 | 5.13 | 5.10 | 5.11 | 1,599.5K |
| 10:05 | 5.11 | 5.13 | 5.11 | 5.12 | 650.3K |
| 10:10 | 5.13 | 5.13 | 5.11 | 5.11 | 799.0K |
| 10:15 | 5.11 | 5.12 | 5.11 | 5.12 | 356.5K |
| 10:20 | 5.11 | 5.12 | 5.11 | 5.11 | 378.3K |
| 10:25 | 5.11 | 5.12 | 5.10 | 5.12 | 1,123.2K |
| 10:30 | 5.12 | 5.13 | 5.11 | 5.13 | 767.0K |
| 10:35 | 5.13 | 5.14 | 5.12 | 5.14 | 536.6K |
| 10:40 | 5.13 | 5.15 | 5.13 | 5.15 | 1,175.7K |
| 10:45 | 5.15 | 5.16 | 5.14 | 5.15 | 1,576.9K |
| 10:50 | 5.14 | 5.15 | 5.14 | 5.14 | 429.4K |
| 10:55 | 5.14 | 5.15 | 5.13 | 5.13 | 583.7K |
| 11:00 | 5.14 | 5.15 | 5.14 | 5.14 | 492.7K |
| 11:05 | 5.14 | 5.15 | 5.12 | 5.13 | 441.5K |
| 11:10 | 5.12 | 5.14 | 5.12 | 5.13 | 300.1K |
| 11:15 | 5.13 | 5.15 | 5.13 | 5.15 | 496.1K |
| 11:20 | 5.14 | 5.15 | 5.13 | 5.14 | 308.4K |
| 11:25 | 5.14 | 5.14 | 5.13 | 5.14 | 275.9K |
| 13:00 | 5.14 | 5.16 | 5.14 | 5.15 | 1,355.1K |
| 13:05 | 5.15 | 5.17 | 5.15 | 5.17 | 1,391.4K |
| 13:10 | 5.17 | 5.17 | 5.15 | 5.15 | 705.0K |
| 13:15 | 5.16 | 5.17 | 5.16 | 5.16 | 397.6K |
| 13:20 | 5.16 | 5.17 | 5.16 | 5.16 | 503.8K |
| 13:25 | 5.17 | 5.18 | 5.16 | 5.18 | 1,169.4K |
| 13:30 | 5.18 | 5.18 | 5.16 | 5.16 | 953.0K |
| 13:35 | 5.17 | 5.17 | 5.15 | 5.16 | 609.4K |
| 13:40 | 5.16 | 5.17 | 5.15 | 5.17 | 379.6K |
| 13:45 | 5.17 | 5.17 | 5.16 | 5.17 | 470.9K |
| 13:50 | 5.16 | 5.17 | 5.15 | 5.15 | 258.3K |
| 13:55 | 5.16 | 5.17 | 5.15 | 5.15 | 1,125.2K |
| 14:00 | 5.16 | 5.16 | 5.15 | 5.15 | 341.6K |
| 14:05 | 5.15 | 5.16 | 5.14 | 5.15 | 534.0K |
| 14:10 | 5.15 | 5.16 | 5.15 | 5.15 | 197.4K |
| 14:15 | 5.15 | 5.16 | 5.15 | 5.16 | 389.5K |
| 14:20 | 5.16 | 5.17 | 5.16 | 5.17 | 732.5K |
| 14:25 | 5.16 | 5.17 | 5.15 | 5.15 | 894.0K |
| 14:30 | 5.16 | 5.16 | 5.14 | 5.14 | 590.1K |
| 14:35 | 5.14 | 5.15 | 5.14 | 5.14 | 835.5K |
| 14:40 | 5.14 | 5.15 | 5.14 | 5.15 | 1,112.5K |
| 14:45 | 5.16 | 5.16 | 5.14 | 5.15 | 897.9K |
| 14:50 | 5.15 | 5.16 | 5.14 | 5.15 | 1,187.4K |
| 14:55 | 5.15 | 5.16 | 5.15 | 5.16 | 369.7K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 593.3K |