6.62
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.36 | 5.37 | 5.31 | 5.31 | 4,514.7K |
| 09:35 | 5.31 | 5.32 | 5.29 | 5.30 | 3,213.3K |
| 09:40 | 5.29 | 5.31 | 5.29 | 5.31 | 3,041.5K |
| 09:45 | 5.31 | 5.31 | 5.28 | 5.30 | 3,936.8K |
| 09:50 | 5.30 | 5.30 | 5.28 | 5.29 | 1,171.6K |
| 09:55 | 5.28 | 5.30 | 5.27 | 5.27 | 2,853.5K |
| 10:00 | 5.28 | 5.29 | 5.27 | 5.28 | 1,478.8K |
| 10:05 | 5.28 | 5.29 | 5.27 | 5.27 | 1,345.7K |
| 10:10 | 5.27 | 5.29 | 5.26 | 5.28 | 3,444.7K |
| 10:15 | 5.28 | 5.29 | 5.27 | 5.28 | 1,229.4K |
| 10:20 | 5.27 | 5.28 | 5.26 | 5.27 | 2,191.0K |
| 10:25 | 5.26 | 5.27 | 5.26 | 5.27 | 879.6K |
| 10:30 | 5.26 | 5.28 | 5.26 | 5.27 | 1,448.2K |
| 10:35 | 5.27 | 5.28 | 5.26 | 5.27 | 1,389.7K |
| 10:40 | 5.27 | 5.27 | 5.26 | 5.26 | 595.1K |
| 10:45 | 5.26 | 5.27 | 5.24 | 5.24 | 6,905.0K |
| 10:50 | 5.25 | 5.25 | 5.23 | 5.24 | 1,454.0K |
| 10:55 | 5.24 | 5.25 | 5.24 | 5.25 | 868.2K |
| 11:00 | 5.24 | 5.25 | 5.24 | 5.25 | 403.5K |
| 11:05 | 5.25 | 5.26 | 5.24 | 5.25 | 3,075.9K |
| 11:10 | 5.25 | 5.27 | 5.25 | 5.26 | 915.3K |
| 11:15 | 5.26 | 5.27 | 5.25 | 5.27 | 653.0K |
| 11:20 | 5.27 | 5.28 | 5.26 | 5.27 | 1,825.1K |
| 11:25 | 5.27 | 5.28 | 5.26 | 5.27 | 557.6K |
| 11:30 | 5.27 | 5.27 | 5.27 | 5.27 | 5.4K |
| 13:00 | 5.29 | 5.31 | 5.28 | 5.29 | 1,935.7K |
| 13:05 | 5.29 | 5.31 | 5.28 | 5.29 | 1,796.2K |
| 13:10 | 5.29 | 5.30 | 5.29 | 5.30 | 567.7K |
| 13:15 | 5.29 | 5.30 | 5.29 | 5.30 | 273.2K |
| 13:20 | 5.29 | 5.30 | 5.29 | 5.30 | 348.6K |
| 13:25 | 5.30 | 5.30 | 5.29 | 5.29 | 437.7K |
| 13:30 | 5.29 | 5.30 | 5.28 | 5.28 | 1,039.4K |
| 13:35 | 5.29 | 5.30 | 5.29 | 5.29 | 456.6K |
| 13:40 | 5.29 | 5.30 | 5.29 | 5.29 | 478.2K |
| 13:45 | 5.29 | 5.30 | 5.28 | 5.29 | 823.2K |
| 13:50 | 5.28 | 5.30 | 5.28 | 5.29 | 684.2K |
| 13:55 | 5.29 | 5.29 | 5.28 | 5.28 | 507.8K |
| 14:00 | 5.29 | 5.30 | 5.28 | 5.29 | 856.7K |
| 14:05 | 5.30 | 5.31 | 5.29 | 5.31 | 1,172.5K |
| 14:10 | 5.30 | 5.31 | 5.30 | 5.31 | 705.9K |
| 14:15 | 5.31 | 5.32 | 5.30 | 5.30 | 1,239.6K |
| 14:20 | 5.31 | 5.31 | 5.30 | 5.30 | 830.5K |
| 14:25 | 5.30 | 5.31 | 5.30 | 5.31 | 574.4K |
| 14:30 | 5.30 | 5.31 | 5.30 | 5.31 | 597.6K |
| 14:35 | 5.31 | 5.31 | 5.30 | 5.31 | 679.3K |
| 14:40 | 5.31 | 5.31 | 5.30 | 5.30 | 1,571.8K |
| 14:45 | 5.30 | 5.31 | 5.30 | 5.30 | 1,228.4K |
| 14:50 | 5.30 | 5.31 | 5.30 | 5.31 | 1,798.0K |
| 14:55 | 5.30 | 5.31 | 5.30 | 5.30 | 1,067.5K |
| 15:40 | 5.31 | 5.31 | 5.31 | 5.31 | 583.2K |