6.62
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.17 | 5.13 | 5.14 | 3,384.2K |
| 09:35 | 5.15 | 5.16 | 5.14 | 5.15 | 1,915.1K |
| 09:40 | 5.15 | 5.16 | 5.14 | 5.15 | 1,714.4K |
| 09:45 | 5.15 | 5.15 | 5.12 | 5.12 | 3,991.0K |
| 09:50 | 5.13 | 5.13 | 5.12 | 5.12 | 2,694.0K |
| 09:55 | 5.12 | 5.14 | 5.12 | 5.12 | 2,194.5K |
| 10:00 | 5.12 | 5.14 | 5.12 | 5.13 | 1,443.2K |
| 10:05 | 5.14 | 5.16 | 5.13 | 5.15 | 1,489.5K |
| 10:10 | 5.15 | 5.16 | 5.13 | 5.13 | 954.2K |
| 10:15 | 5.13 | 5.14 | 5.11 | 5.12 | 1,698.2K |
| 10:20 | 5.12 | 5.13 | 5.11 | 5.13 | 706.0K |
| 10:25 | 5.13 | 5.14 | 5.12 | 5.13 | 778.0K |
| 10:30 | 5.13 | 5.15 | 5.13 | 5.15 | 577.3K |
| 10:35 | 5.14 | 5.15 | 5.14 | 5.14 | 295.4K |
| 10:40 | 5.15 | 5.15 | 5.13 | 5.14 | 771.3K |
| 10:45 | 5.13 | 5.14 | 5.13 | 5.13 | 230.4K |
| 10:50 | 5.13 | 5.14 | 5.13 | 5.14 | 290.0K |
| 10:55 | 5.14 | 5.14 | 5.12 | 5.12 | 1,675.9K |
| 11:00 | 5.12 | 5.13 | 5.12 | 5.13 | 321.4K |
| 11:05 | 5.12 | 5.13 | 5.11 | 5.12 | 826.7K |
| 11:10 | 5.12 | 5.13 | 5.11 | 5.12 | 623.1K |
| 11:15 | 5.12 | 5.13 | 5.12 | 5.12 | 160.8K |
| 11:20 | 5.12 | 5.14 | 5.12 | 5.13 | 797.6K |
| 11:25 | 5.14 | 5.14 | 5.13 | 5.14 | 224.8K |
| 13:00 | 5.13 | 5.14 | 5.13 | 5.14 | 655.8K |
| 13:05 | 5.14 | 5.14 | 5.13 | 5.13 | 371.4K |
| 13:10 | 5.13 | 5.14 | 5.12 | 5.13 | 817.5K |
| 13:15 | 5.14 | 5.15 | 5.13 | 5.13 | 1,236.5K |
| 13:20 | 5.14 | 5.15 | 5.13 | 5.14 | 473.0K |
| 13:25 | 5.14 | 5.16 | 5.14 | 5.14 | 1,421.4K |
| 13:30 | 5.15 | 5.15 | 5.14 | 5.14 | 236.1K |
| 13:35 | 5.14 | 5.15 | 5.13 | 5.14 | 471.0K |
| 13:40 | 5.13 | 5.14 | 5.13 | 5.14 | 254.1K |
| 13:45 | 5.14 | 5.15 | 5.13 | 5.15 | 558.3K |
| 13:50 | 5.14 | 5.15 | 5.13 | 5.13 | 512.6K |
| 13:55 | 5.13 | 5.14 | 5.13 | 5.13 | 1,058.1K |
| 14:00 | 5.13 | 5.13 | 5.12 | 5.13 | 148.5K |
| 14:05 | 5.12 | 5.13 | 5.10 | 5.11 | 4,260.5K |
| 14:10 | 5.10 | 5.12 | 5.10 | 5.11 | 986.7K |
| 14:15 | 5.11 | 5.12 | 5.09 | 5.10 | 1,549.5K |
| 14:20 | 5.11 | 5.11 | 5.10 | 5.11 | 256.8K |
| 14:25 | 5.10 | 5.12 | 5.10 | 5.12 | 811.3K |
| 14:30 | 5.11 | 5.13 | 5.11 | 5.12 | 777.3K |
| 14:35 | 5.11 | 5.13 | 5.11 | 5.12 | 844.9K |
| 14:40 | 5.11 | 5.13 | 5.11 | 5.12 | 776.4K |
| 14:45 | 5.12 | 5.14 | 5.12 | 5.14 | 885.9K |
| 14:50 | 5.14 | 5.14 | 5.13 | 5.13 | 728.1K |
| 14:55 | 5.13 | 5.14 | 5.13 | 5.13 | 555.9K |
| 15:40 | 5.13 | 5.13 | 5.13 | 5.13 | 687.5K |