6.62
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.10 | 5.06 | 5.07 | 2,394.3K |
| 09:35 | 5.07 | 5.09 | 5.06 | 5.08 | 1,062.5K |
| 09:40 | 5.09 | 5.12 | 5.09 | 5.11 | 2,489.9K |
| 09:45 | 5.11 | 5.11 | 5.08 | 5.08 | 1,672.5K |
| 09:50 | 5.09 | 5.10 | 5.07 | 5.09 | 1,272.0K |
| 09:55 | 5.09 | 5.09 | 5.07 | 5.08 | 737.9K |
| 10:00 | 5.08 | 5.10 | 5.08 | 5.08 | 1,300.5K |
| 10:05 | 5.08 | 5.09 | 5.07 | 5.08 | 1,339.4K |
| 10:10 | 5.08 | 5.08 | 5.06 | 5.07 | 1,054.6K |
| 10:15 | 5.08 | 5.09 | 5.06 | 5.07 | 970.2K |
| 10:20 | 5.07 | 5.09 | 5.06 | 5.09 | 643.4K |
| 10:25 | 5.08 | 5.09 | 5.07 | 5.08 | 577.0K |
| 10:30 | 5.08 | 5.10 | 5.07 | 5.07 | 586.8K |
| 10:35 | 5.07 | 5.11 | 5.06 | 5.10 | 2,667.5K |
| 10:40 | 5.10 | 5.11 | 5.09 | 5.09 | 749.6K |
| 10:45 | 5.09 | 5.12 | 5.09 | 5.10 | 1,668.7K |
| 10:50 | 5.10 | 5.11 | 5.10 | 5.11 | 247.2K |
| 10:55 | 5.10 | 5.11 | 5.09 | 5.10 | 484.4K |
| 11:00 | 5.10 | 5.12 | 5.09 | 5.11 | 731.9K |
| 11:05 | 5.11 | 5.11 | 5.09 | 5.09 | 394.7K |
| 11:10 | 5.10 | 5.10 | 5.07 | 5.09 | 860.0K |
| 11:15 | 5.08 | 5.09 | 5.08 | 5.08 | 235.9K |
| 11:20 | 5.08 | 5.09 | 5.07 | 5.09 | 872.8K |
| 11:25 | 5.09 | 5.09 | 5.07 | 5.07 | 560.9K |
| 11:30 | 5.07 | 5.07 | 5.07 | 5.07 | 31.6K |
| 13:00 | 5.07 | 5.08 | 5.05 | 5.05 | 1,265.9K |
| 13:05 | 5.05 | 5.06 | 5.04 | 5.05 | 1,110.4K |
| 13:10 | 5.06 | 5.06 | 5.03 | 5.05 | 1,276.1K |
| 13:15 | 5.05 | 5.07 | 5.05 | 5.05 | 829.6K |
| 13:20 | 5.06 | 5.07 | 5.05 | 5.07 | 382.1K |
| 13:25 | 5.07 | 5.08 | 5.07 | 5.08 | 506.1K |
| 13:30 | 5.08 | 5.08 | 5.06 | 5.06 | 363.6K |
| 13:35 | 5.06 | 5.07 | 5.05 | 5.07 | 708.2K |
| 13:40 | 5.06 | 5.07 | 5.05 | 5.05 | 205.3K |
| 13:45 | 5.05 | 5.06 | 5.04 | 5.05 | 843.5K |
| 13:50 | 5.04 | 5.06 | 5.04 | 5.06 | 1,005.4K |
| 13:55 | 5.05 | 5.07 | 5.05 | 5.07 | 662.1K |
| 14:00 | 5.07 | 5.10 | 5.06 | 5.10 | 979.8K |
| 14:05 | 5.10 | 5.11 | 5.09 | 5.09 | 1,535.7K |
| 14:10 | 5.09 | 5.11 | 5.08 | 5.08 | 956.2K |
| 14:15 | 5.08 | 5.11 | 5.08 | 5.10 | 810.6K |
| 14:20 | 5.10 | 5.14 | 5.10 | 5.13 | 2,293.2K |
| 14:25 | 5.13 | 5.15 | 5.12 | 5.14 | 1,835.0K |
| 14:30 | 5.14 | 5.16 | 5.14 | 5.15 | 1,531.4K |
| 14:35 | 5.14 | 5.15 | 5.14 | 5.14 | 1,706.8K |
| 14:40 | 5.14 | 5.14 | 5.12 | 5.13 | 1,317.6K |
| 14:45 | 5.13 | 5.14 | 5.12 | 5.14 | 866.2K |
| 14:50 | 5.14 | 5.16 | 5.13 | 5.16 | 2,431.4K |
| 14:55 | 5.15 | 5.17 | 5.15 | 5.17 | 827.9K |
| 15:40 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |