6.62
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.45 | 5.50 | 5.45 | 5.49 | 6,272.6K |
| 09:35 | 5.49 | 5.55 | 5.49 | 5.51 | 5,862.8K |
| 09:40 | 5.51 | 5.52 | 5.50 | 5.52 | 3,188.9K |
| 09:45 | 5.52 | 5.53 | 5.51 | 5.52 | 2,224.5K |
| 09:50 | 5.51 | 5.53 | 5.50 | 5.50 | 2,994.1K |
| 09:55 | 5.50 | 5.51 | 5.47 | 5.47 | 2,994.2K |
| 10:00 | 5.47 | 5.48 | 5.45 | 5.47 | 3,630.7K |
| 10:05 | 5.47 | 5.49 | 5.47 | 5.47 | 1,666.8K |
| 10:10 | 5.47 | 5.50 | 5.47 | 5.47 | 1,566.8K |
| 10:15 | 5.48 | 5.48 | 5.44 | 5.45 | 3,618.0K |
| 10:20 | 5.44 | 5.45 | 5.42 | 5.42 | 4,009.8K |
| 10:25 | 5.43 | 5.43 | 5.41 | 5.42 | 2,697.0K |
| 10:30 | 5.41 | 5.42 | 5.38 | 5.42 | 3,859.6K |
| 10:35 | 5.42 | 5.42 | 5.38 | 5.38 | 1,600.0K |
| 10:40 | 5.38 | 5.42 | 5.38 | 5.42 | 1,836.1K |
| 10:45 | 5.41 | 5.42 | 5.40 | 5.41 | 1,193.4K |
| 10:50 | 5.42 | 5.44 | 5.41 | 5.44 | 916.5K |
| 10:55 | 5.43 | 5.44 | 5.42 | 5.43 | 782.3K |
| 11:00 | 5.43 | 5.45 | 5.43 | 5.44 | 1,458.0K |
| 11:05 | 5.44 | 5.45 | 5.43 | 5.44 | 1,048.6K |
| 11:10 | 5.44 | 5.45 | 5.43 | 5.43 | 647.4K |
| 11:15 | 5.44 | 5.44 | 5.42 | 5.43 | 695.8K |
| 11:20 | 5.43 | 5.44 | 5.42 | 5.42 | 400.7K |
| 11:25 | 5.42 | 5.43 | 5.40 | 5.40 | 3,611.2K |
| 11:30 | 5.40 | 5.40 | 5.40 | 5.40 | 77.1K |
| 13:00 | 5.40 | 5.42 | 5.40 | 5.41 | 1,851.8K |
| 13:05 | 5.40 | 5.42 | 5.40 | 5.41 | 648.9K |
| 13:10 | 5.42 | 5.43 | 5.40 | 5.40 | 689.9K |
| 13:15 | 5.40 | 5.41 | 5.39 | 5.39 | 602.6K |
| 13:20 | 5.39 | 5.40 | 5.39 | 5.40 | 1,839.2K |
| 13:25 | 5.40 | 5.40 | 5.38 | 5.38 | 816.9K |
| 13:30 | 5.39 | 5.41 | 5.38 | 5.41 | 1,470.9K |
| 13:35 | 5.41 | 5.41 | 5.38 | 5.39 | 858.0K |
| 13:40 | 5.39 | 5.40 | 5.39 | 5.40 | 980.3K |
| 13:45 | 5.40 | 5.41 | 5.40 | 5.41 | 681.4K |
| 13:50 | 5.40 | 5.43 | 5.40 | 5.41 | 1,617.5K |
| 13:55 | 5.41 | 5.44 | 5.41 | 5.44 | 689.2K |
| 14:00 | 5.44 | 5.46 | 5.43 | 5.44 | 1,625.8K |
| 14:05 | 5.44 | 5.46 | 5.43 | 5.45 | 1,065.6K |
| 14:10 | 5.46 | 5.47 | 5.44 | 5.45 | 1,283.1K |
| 14:15 | 5.45 | 5.46 | 5.43 | 5.43 | 752.7K |
| 14:20 | 5.43 | 5.45 | 5.43 | 5.44 | 890.5K |
| 14:25 | 5.44 | 5.45 | 5.43 | 5.43 | 928.6K |
| 14:30 | 5.44 | 5.44 | 5.42 | 5.43 | 1,589.1K |
| 14:35 | 5.44 | 5.45 | 5.43 | 5.44 | 924.3K |
| 14:40 | 5.44 | 5.46 | 5.44 | 5.46 | 1,063.4K |
| 14:45 | 5.45 | 5.47 | 5.45 | 5.46 | 2,264.2K |
| 14:50 | 5.46 | 5.47 | 5.45 | 5.46 | 2,289.8K |
| 14:55 | 5.47 | 5.48 | 5.46 | 5.48 | 981.0K |
| 15:40 | 5.47 | 5.47 | 5.47 | 5.47 | 599.7K |