6.62
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.52 | 5.53 | 5.47 | 5.47 | 8,673.9K |
| 09:35 | 5.47 | 5.47 | 5.45 | 5.46 | 6,795.3K |
| 09:40 | 5.46 | 5.51 | 5.45 | 5.49 | 4,684.7K |
| 09:45 | 5.48 | 5.49 | 5.45 | 5.47 | 4,132.2K |
| 09:50 | 5.45 | 5.47 | 5.44 | 5.44 | 5,029.9K |
| 09:55 | 5.44 | 5.48 | 5.44 | 5.45 | 3,829.5K |
| 10:00 | 5.45 | 5.46 | 5.44 | 5.44 | 2,686.9K |
| 10:05 | 5.44 | 5.45 | 5.43 | 5.44 | 3,690.5K |
| 10:10 | 5.44 | 5.45 | 5.42 | 5.42 | 2,863.9K |
| 10:15 | 5.42 | 5.45 | 5.42 | 5.44 | 3,573.3K |
| 10:20 | 5.44 | 5.49 | 5.44 | 5.48 | 1,986.3K |
| 10:25 | 5.48 | 5.49 | 5.47 | 5.48 | 1,665.9K |
| 10:30 | 5.48 | 5.50 | 5.46 | 5.47 | 1,923.6K |
| 10:35 | 5.47 | 5.53 | 5.46 | 5.50 | 4,552.1K |
| 10:40 | 5.50 | 5.50 | 5.48 | 5.48 | 1,481.6K |
| 10:45 | 5.48 | 5.49 | 5.48 | 5.49 | 1,390.2K |
| 10:50 | 5.49 | 5.50 | 5.49 | 5.50 | 1,451.1K |
| 10:55 | 5.50 | 5.52 | 5.50 | 5.50 | 1,156.8K |
| 11:00 | 5.51 | 5.56 | 5.50 | 5.55 | 4,244.1K |
| 11:05 | 5.55 | 5.65 | 5.53 | 5.64 | 15,240.2K |
| 11:10 | 5.65 | 5.68 | 5.62 | 5.62 | 9,092.9K |
| 11:15 | 5.62 | 5.64 | 5.58 | 5.58 | 4,825.4K |
| 11:20 | 5.58 | 5.64 | 5.58 | 5.63 | 2,635.9K |
| 11:25 | 5.63 | 5.66 | 5.62 | 5.65 | 3,937.4K |
| 11:30 | 5.65 | 5.65 | 5.65 | 5.65 | 20.6K |
| 13:00 | 5.65 | 5.66 | 5.60 | 5.62 | 3,754.8K |
| 13:05 | 5.62 | 5.62 | 5.58 | 5.59 | 1,789.1K |
| 13:10 | 5.59 | 5.60 | 5.58 | 5.59 | 1,059.7K |
| 13:15 | 5.59 | 5.59 | 5.56 | 5.57 | 2,342.8K |
| 13:20 | 5.57 | 5.58 | 5.56 | 5.57 | 1,279.6K |
| 13:25 | 5.57 | 5.57 | 5.55 | 5.55 | 1,185.5K |
| 13:30 | 5.55 | 5.57 | 5.55 | 5.56 | 1,634.8K |
| 13:35 | 5.55 | 5.56 | 5.52 | 5.52 | 3,367.0K |
| 13:40 | 5.52 | 5.53 | 5.50 | 5.51 | 3,145.7K |
| 13:45 | 5.51 | 5.53 | 5.50 | 5.53 | 1,803.2K |
| 13:50 | 5.53 | 5.54 | 5.52 | 5.54 | 1,182.5K |
| 13:55 | 5.54 | 5.56 | 5.54 | 5.54 | 1,500.5K |
| 14:00 | 5.55 | 5.55 | 5.51 | 5.52 | 2,075.8K |
| 14:05 | 5.52 | 5.53 | 5.50 | 5.51 | 1,759.1K |
| 14:10 | 5.51 | 5.52 | 5.50 | 5.51 | 1,067.6K |
| 14:15 | 5.51 | 5.51 | 5.48 | 5.48 | 3,425.8K |
| 14:20 | 5.48 | 5.51 | 5.47 | 5.50 | 1,763.2K |
| 14:25 | 5.51 | 5.51 | 5.49 | 5.49 | 1,249.4K |
| 14:30 | 5.49 | 5.50 | 5.47 | 5.47 | 1,659.6K |
| 14:35 | 5.47 | 5.48 | 5.45 | 5.45 | 3,368.3K |
| 14:40 | 5.46 | 5.46 | 5.44 | 5.45 | 2,546.6K |
| 14:45 | 5.45 | 5.50 | 5.44 | 5.50 | 2,500.7K |
| 14:50 | 5.49 | 5.51 | 5.49 | 5.51 | 1,848.8K |
| 14:55 | 5.51 | 5.51 | 5.50 | 5.51 | 1,014.7K |
| 15:40 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0K |