6.62
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.31 | 5.34 | 5.28 | 5.30 | 12,105.9K |
| 09:35 | 5.29 | 5.31 | 5.27 | 5.31 | 5,844.2K |
| 09:40 | 5.31 | 5.31 | 5.28 | 5.28 | 2,612.8K |
| 09:45 | 5.29 | 5.31 | 5.28 | 5.31 | 4,059.0K |
| 09:50 | 5.30 | 5.33 | 5.30 | 5.32 | 3,824.9K |
| 09:55 | 5.32 | 5.33 | 5.31 | 5.32 | 2,726.1K |
| 10:00 | 5.31 | 5.35 | 5.31 | 5.34 | 6,203.9K |
| 10:05 | 5.34 | 5.38 | 5.34 | 5.38 | 4,857.3K |
| 10:10 | 5.37 | 5.38 | 5.33 | 5.33 | 3,518.0K |
| 10:15 | 5.34 | 5.36 | 5.33 | 5.36 | 2,517.0K |
| 10:20 | 5.37 | 5.37 | 5.35 | 5.36 | 1,306.0K |
| 10:25 | 5.35 | 5.37 | 5.34 | 5.35 | 1,440.4K |
| 10:30 | 5.35 | 5.36 | 5.34 | 5.34 | 1,229.6K |
| 10:35 | 5.34 | 5.35 | 5.31 | 5.31 | 2,632.8K |
| 10:40 | 5.32 | 5.33 | 5.28 | 5.28 | 2,713.5K |
| 10:45 | 5.29 | 5.31 | 5.28 | 5.30 | 1,867.0K |
| 10:50 | 5.29 | 5.30 | 5.28 | 5.30 | 1,627.8K |
| 10:55 | 5.30 | 5.30 | 5.28 | 5.30 | 1,922.5K |
| 11:00 | 5.30 | 5.30 | 5.28 | 5.29 | 1,601.6K |
| 11:05 | 5.30 | 5.30 | 5.27 | 5.27 | 2,782.3K |
| 11:10 | 5.27 | 5.29 | 5.27 | 5.28 | 1,490.9K |
| 11:15 | 5.28 | 5.28 | 5.24 | 5.25 | 2,564.4K |
| 11:20 | 5.24 | 5.25 | 5.23 | 5.24 | 2,069.7K |
| 11:25 | 5.24 | 5.25 | 5.23 | 5.23 | 1,473.1K |
| 13:00 | 5.24 | 5.26 | 5.23 | 5.25 | 1,740.2K |
| 13:05 | 5.25 | 5.25 | 5.22 | 5.22 | 1,811.8K |
| 13:10 | 5.22 | 5.24 | 5.22 | 5.23 | 1,436.4K |
| 13:15 | 5.23 | 5.26 | 5.23 | 5.26 | 805.4K |
| 13:20 | 5.26 | 5.27 | 5.25 | 5.27 | 1,097.9K |
| 13:25 | 5.26 | 5.29 | 5.26 | 5.28 | 1,598.2K |
| 13:30 | 5.27 | 5.29 | 5.27 | 5.29 | 1,140.9K |
| 13:35 | 5.29 | 5.31 | 5.28 | 5.30 | 2,086.6K |
| 13:40 | 5.30 | 5.33 | 5.30 | 5.32 | 3,068.3K |
| 13:45 | 5.32 | 5.34 | 5.30 | 5.34 | 4,471.9K |
| 13:50 | 5.34 | 5.37 | 5.33 | 5.35 | 6,478.7K |
| 13:55 | 5.35 | 5.45 | 5.34 | 5.45 | 15,433.8K |
| 14:00 | 5.45 | 5.51 | 5.40 | 5.48 | 21,583.6K |
| 14:05 | 5.47 | 5.47 | 5.43 | 5.44 | 6,582.7K |
| 14:10 | 5.44 | 5.46 | 5.43 | 5.44 | 3,110.0K |
| 14:15 | 5.44 | 5.44 | 5.41 | 5.42 | 2,831.0K |
| 14:20 | 5.42 | 5.42 | 5.38 | 5.38 | 5,013.6K |
| 14:25 | 5.38 | 5.40 | 5.38 | 5.39 | 2,634.0K |
| 14:30 | 5.39 | 5.41 | 5.38 | 5.41 | 3,009.2K |
| 14:35 | 5.41 | 5.41 | 5.39 | 5.40 | 3,561.8K |
| 14:40 | 5.40 | 5.42 | 5.39 | 5.41 | 3,442.2K |
| 14:45 | 5.40 | 5.43 | 5.40 | 5.42 | 3,855.5K |
| 14:50 | 5.42 | 5.45 | 5.42 | 5.44 | 7,910.7K |
| 14:55 | 5.44 | 5.45 | 5.44 | 5.45 | 3,942.1K |
| 15:40 | 5.45 | 5.45 | 5.45 | 5.45 | 2,298.0K |