6.62
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.34 | 5.25 | 5.33 | 7,688.7K |
| 09:35 | 5.34 | 5.34 | 5.30 | 5.30 | 3,912.5K |
| 09:40 | 5.29 | 5.30 | 5.22 | 5.22 | 7,124.3K |
| 09:45 | 5.24 | 5.26 | 5.22 | 5.25 | 4,737.4K |
| 09:50 | 5.25 | 5.26 | 5.22 | 5.23 | 4,409.1K |
| 09:55 | 5.23 | 5.24 | 5.22 | 5.23 | 3,286.3K |
| 10:00 | 5.23 | 5.23 | 5.18 | 5.18 | 7,639.0K |
| 10:05 | 5.19 | 5.19 | 5.15 | 5.15 | 6,131.2K |
| 10:10 | 5.16 | 5.16 | 5.10 | 5.11 | 8,692.6K |
| 10:15 | 5.10 | 5.15 | 5.09 | 5.15 | 5,619.2K |
| 10:20 | 5.15 | 5.17 | 5.14 | 5.17 | 3,028.3K |
| 10:25 | 5.16 | 5.20 | 5.16 | 5.19 | 2,946.7K |
| 10:30 | 5.21 | 5.21 | 5.18 | 5.20 | 2,534.0K |
| 10:35 | 5.21 | 5.22 | 5.19 | 5.19 | 1,402.1K |
| 10:40 | 5.19 | 5.23 | 5.18 | 5.20 | 2,738.0K |
| 10:45 | 5.19 | 5.21 | 5.19 | 5.20 | 1,207.9K |
| 10:50 | 5.19 | 5.20 | 5.18 | 5.18 | 1,020.8K |
| 10:55 | 5.18 | 5.20 | 5.18 | 5.20 | 911.6K |
| 11:00 | 5.19 | 5.20 | 5.16 | 5.17 | 1,954.3K |
| 11:05 | 5.17 | 5.18 | 5.16 | 5.17 | 2,109.8K |
| 11:10 | 5.17 | 5.19 | 5.16 | 5.18 | 774.4K |
| 11:15 | 5.18 | 5.20 | 5.17 | 5.18 | 978.6K |
| 11:20 | 5.18 | 5.19 | 5.18 | 5.19 | 696.3K |
| 11:25 | 5.18 | 5.20 | 5.18 | 5.19 | 508.5K |
| 11:30 | 5.19 | 5.19 | 5.19 | 5.19 | 8.3K |
| 13:00 | 5.19 | 5.20 | 5.16 | 5.16 | 1,615.5K |
| 13:05 | 5.16 | 5.17 | 5.14 | 5.16 | 2,302.3K |
| 13:10 | 5.16 | 5.16 | 5.13 | 5.14 | 2,513.4K |
| 13:15 | 5.13 | 5.15 | 5.13 | 5.14 | 1,162.2K |
| 13:20 | 5.15 | 5.16 | 5.13 | 5.14 | 1,231.0K |
| 13:25 | 5.13 | 5.14 | 5.12 | 5.13 | 1,616.0K |
| 13:30 | 5.13 | 5.15 | 5.13 | 5.13 | 1,322.7K |
| 13:35 | 5.13 | 5.14 | 5.12 | 5.12 | 1,213.0K |
| 13:40 | 5.13 | 5.14 | 5.12 | 5.12 | 1,349.9K |
| 13:45 | 5.12 | 5.13 | 5.12 | 5.12 | 1,107.2K |
| 13:50 | 5.12 | 5.13 | 5.12 | 5.12 | 940.5K |
| 13:55 | 5.13 | 5.14 | 5.12 | 5.13 | 1,478.7K |
| 14:00 | 5.14 | 5.14 | 5.13 | 5.14 | 804.3K |
| 14:05 | 5.14 | 5.14 | 5.12 | 5.12 | 1,480.2K |
| 14:10 | 5.13 | 5.14 | 5.12 | 5.12 | 717.2K |
| 14:15 | 5.13 | 5.13 | 5.11 | 5.11 | 2,090.7K |
| 14:20 | 5.11 | 5.13 | 5.11 | 5.13 | 1,626.4K |
| 14:25 | 5.13 | 5.13 | 5.11 | 5.12 | 838.6K |
| 14:30 | 5.12 | 5.13 | 5.11 | 5.13 | 1,032.9K |
| 14:35 | 5.12 | 5.13 | 5.11 | 5.11 | 1,403.1K |
| 14:40 | 5.12 | 5.12 | 5.10 | 5.11 | 2,537.7K |
| 14:45 | 5.11 | 5.12 | 5.10 | 5.11 | 2,093.5K |
| 14:50 | 5.12 | 5.12 | 5.09 | 5.10 | 3,122.8K |
| 14:55 | 5.10 | 5.11 | 5.09 | 5.11 | 1,231.2K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 394.9K |