Shenzhen Microgate Tech (300319)

300319
🏛️ China →
12.40
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.06 13.08 12.99 13.05 3,524.0K
09:35 13.05 13.21 13.05 13.16 3,252.5K
09:40 13.16 13.21 13.14 13.20 2,623.2K
09:45 13.20 13.20 13.01 13.03 2,311.5K
09:50 13.02 13.02 12.96 13.01 2,188.1K
09:55 13.01 13.01 12.96 12.97 1,366.6K
10:00 12.97 13.02 12.97 13.00 582.6K
10:05 13.00 13.02 12.96 12.97 1,059.8K
10:10 12.97 13.00 12.96 12.99 817.6K
10:15 12.99 13.02 12.97 12.97 1,203.1K
10:20 12.98 13.03 12.97 13.02 625.6K
10:25 13.02 13.08 13.01 13.07 630.9K
10:30 13.06 13.08 13.03 13.05 579.4K
10:35 13.06 13.06 13.02 13.03 493.5K
10:40 13.03 13.03 12.98 13.00 760.1K
10:45 13.00 13.00 12.99 13.00 431.3K
10:50 12.99 13.03 12.99 13.01 615.6K
10:55 13.01 13.12 13.00 13.02 1,325.3K
11:00 13.02 13.06 13.01 13.06 548.0K
11:05 13.06 13.07 13.03 13.04 482.2K
11:10 13.04 13.04 13.00 13.01 734.8K
11:15 13.00 13.03 13.00 13.03 454.8K
11:20 13.03 13.03 13.00 13.01 379.4K
11:25 13.02 13.04 13.01 13.01 313.7K
11:30 13.01 13.01 13.01 13.01 0.5K
13:00 13.02 13.02 12.97 12.97 1,323.5K
13:05 12.98 13.00 12.96 12.96 1,053.5K
13:10 12.96 12.96 12.91 12.92 1,579.9K
13:15 12.91 12.94 12.91 12.93 985.7K
13:20 12.93 12.96 12.92 12.95 362.4K
13:25 12.95 12.96 12.92 12.93 358.5K
13:30 12.92 12.94 12.91 12.92 409.2K
13:35 12.94 12.95 12.92 12.94 443.3K
13:40 12.95 12.96 12.93 12.95 278.5K
13:45 12.96 12.96 12.93 12.94 327.2K
13:50 12.93 12.95 12.93 12.94 387.6K
13:55 12.94 12.96 12.93 12.96 602.2K
14:00 12.95 13.01 12.95 12.97 569.4K
14:05 12.98 13.00 12.96 12.96 280.0K
14:10 12.96 12.98 12.95 12.97 302.4K
14:15 12.97 12.97 12.95 12.95 310.8K
14:20 12.97 12.97 12.94 12.94 345.1K
14:25 12.95 12.99 12.95 12.98 358.2K
14:30 12.98 12.99 12.94 12.96 669.5K
14:35 12.96 12.96 12.93 12.94 589.2K
14:40 12.93 12.95 12.92 12.94 797.0K
14:45 12.94 12.95 12.91 12.92 1,021.0K
14:50 12.92 12.92 12.90 12.91 1,020.7K
14:55 12.90 12.93 12.90 12.93 567.9K
15:40 12.90 12.90 12.90 12.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles