Shenzhen Microgate Tech (300319)

300319
🏛️ China →
12.82
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.66 11.75 11.66 11.70 398.9K
09:35 11.70 11.74 11.69 11.72 350.2K
09:40 11.72 11.75 11.71 11.72 235.6K
09:45 11.73 11.73 11.70 11.72 280.8K
09:50 11.72 11.75 11.72 11.75 213.2K
09:55 11.75 11.80 11.74 11.80 490.3K
10:00 11.80 11.83 11.79 11.82 589.8K
10:05 11.82 11.83 11.78 11.78 332.7K
10:10 11.78 11.81 11.78 11.78 234.1K
10:15 11.79 11.83 11.78 11.83 368.7K
10:20 11.83 11.87 11.79 11.87 488.0K
10:25 11.86 11.89 11.85 11.85 563.0K
10:30 11.85 11.85 11.83 11.85 159.2K
10:35 11.84 11.85 11.83 11.85 147.8K
10:40 11.84 11.86 11.83 11.86 237.0K
10:45 11.86 11.86 11.84 11.85 114.1K
10:50 11.84 11.85 11.82 11.85 179.7K
10:55 11.85 11.87 11.84 11.85 123.0K
11:00 11.85 11.85 11.83 11.83 117.8K
11:05 11.83 11.84 11.82 11.83 68.4K
11:10 11.84 11.87 11.83 11.86 333.0K
11:15 11.85 11.85 11.82 11.82 154.0K
11:20 11.82 11.83 11.82 11.82 29.2K
11:25 11.83 11.84 11.81 11.83 153.9K
11:30 11.82 11.82 11.82 11.82 0.3K
13:00 11.83 11.84 11.81 11.83 212.9K
13:05 11.82 11.82 11.79 11.79 242.0K
13:10 11.79 11.80 11.77 11.78 103.1K
13:15 11.78 11.79 11.76 11.77 173.3K
13:20 11.77 11.78 11.76 11.77 45.3K
13:25 11.76 11.78 11.76 11.77 85.3K
13:30 11.78 11.78 11.74 11.75 200.8K
13:35 11.75 11.75 11.71 11.72 280.2K
13:40 11.72 11.76 11.71 11.75 228.9K
13:45 11.75 11.76 11.73 11.76 131.4K
13:50 11.75 11.76 11.74 11.76 95.5K
13:55 11.75 11.76 11.73 11.75 69.5K
14:00 11.74 11.77 11.73 11.74 176.1K
14:05 11.74 11.76 11.74 11.75 75.3K
14:10 11.74 11.75 11.73 11.75 161.1K
14:15 11.75 11.76 11.73 11.76 77.6K
14:20 11.75 11.76 11.73 11.73 119.2K
14:25 11.73 11.74 11.72 11.73 81.9K
14:30 11.73 11.75 11.73 11.73 142.5K
14:35 11.74 11.74 11.70 11.71 341.3K
14:40 11.72 11.72 11.69 11.70 370.8K
14:45 11.71 11.73 11.70 11.73 282.8K
14:50 11.73 11.73 11.71 11.73 361.4K
14:55 11.73 11.74 11.72 11.72 124.9K
15:40 11.72 11.72 11.72 11.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles