Shenzhen Microgate Tech (300319)

300319
🏛️ China →
12.82
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.71 11.78 11.71 11.77 970.2K
09:35 11.78 11.78 11.74 11.77 501.1K
09:40 11.77 11.78 11.72 11.75 353.8K
09:45 11.74 11.76 11.72 11.75 288.1K
09:50 11.74 11.75 11.71 11.72 266.3K
09:55 11.72 11.75 11.71 11.75 272.5K
10:00 11.75 11.76 11.72 11.74 349.6K
10:05 11.74 11.77 11.74 11.75 205.1K
10:10 11.75 11.80 11.75 11.79 296.7K
10:15 11.80 11.82 11.78 11.81 364.5K
10:20 11.80 11.82 11.79 11.81 467.9K
10:25 11.81 11.82 11.80 11.80 237.8K
10:30 11.79 11.80 11.77 11.80 167.9K
10:35 11.80 11.80 11.75 11.78 200.9K
10:40 11.78 11.79 11.77 11.77 121.1K
10:45 11.77 11.80 11.77 11.78 162.5K
10:50 11.78 11.79 11.76 11.77 80.1K
10:55 11.77 11.78 11.76 11.76 58.5K
11:00 11.77 11.77 11.75 11.75 184.0K
11:05 11.75 11.75 11.73 11.73 160.9K
11:10 11.73 11.75 11.72 11.74 184.0K
11:15 11.74 11.77 11.73 11.77 160.8K
11:20 11.77 11.80 11.77 11.77 147.0K
11:25 11.78 11.78 11.76 11.78 166.0K
11:30 11.78 11.78 11.78 11.78 0.3K
13:00 11.78 11.78 11.72 11.72 296.8K
13:05 11.72 11.72 11.71 11.71 198.6K
13:10 11.71 11.72 11.69 11.70 255.4K
13:15 11.70 11.71 11.68 11.68 128.4K
13:20 11.68 11.69 11.67 11.68 171.0K
13:25 11.68 11.69 11.67 11.69 103.1K
13:30 11.68 11.69 11.66 11.69 223.2K
13:35 11.68 11.69 11.67 11.69 82.7K
13:40 11.69 11.70 11.68 11.69 114.1K
13:45 11.70 11.72 11.69 11.70 153.1K
13:50 11.70 11.73 11.70 11.73 196.1K
13:55 11.72 11.73 11.72 11.72 88.4K
14:00 11.72 11.72 11.71 11.72 53.0K
14:05 11.71 11.73 11.70 11.73 161.1K
14:10 11.72 11.72 11.70 11.70 97.4K
14:15 11.70 11.71 11.69 11.70 146.0K
14:20 11.69 11.71 11.69 11.70 190.7K
14:25 11.70 11.72 11.70 11.70 106.1K
14:30 11.71 11.73 11.71 11.71 192.8K
14:35 11.71 11.71 11.69 11.70 160.1K
14:40 11.70 11.71 11.70 11.70 108.3K
14:45 11.69 11.70 11.68 11.70 311.4K
14:50 11.70 11.70 11.68 11.70 267.2K
14:55 11.70 11.70 11.69 11.69 67.5K
15:40 11.68 11.68 11.68 11.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles