Shenzhen Mason Technologies A (002654)

002654
🏛️ China →
15.75
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.76 12.99 12.76 12.96 4,509.4K
09:35 12.95 12.96 12.82 12.82 2,862.8K
09:40 12.83 12.98 12.82 12.98 2,849.0K
09:45 12.98 13.04 12.96 13.00 2,194.4K
09:50 13.00 13.03 12.95 12.97 1,357.3K
09:55 12.97 12.98 12.91 12.96 1,129.7K
10:00 12.96 12.99 12.90 12.90 1,017.8K
10:05 12.90 12.97 12.88 12.97 1,064.7K
10:10 12.96 12.99 12.91 12.99 817.2K
10:15 12.98 12.98 12.91 12.91 756.3K
10:20 12.92 12.95 12.90 12.92 547.3K
10:25 12.92 12.96 12.89 12.94 636.3K
10:30 12.95 12.99 12.93 12.99 501.6K
10:35 12.99 13.04 12.97 12.98 1,495.8K
10:40 12.98 13.01 12.95 13.00 570.9K
10:45 13.01 13.05 12.99 13.05 800.3K
10:50 13.05 13.05 12.97 12.97 717.9K
10:55 12.96 12.98 12.93 12.94 549.4K
11:00 12.93 12.98 12.89 12.94 798.2K
11:05 12.94 12.94 12.91 12.91 257.5K
11:10 12.92 12.96 12.89 12.95 575.2K
11:15 12.96 12.96 12.81 12.86 1,110.5K
11:20 12.85 12.85 12.75 12.76 1,748.8K
11:25 12.75 12.83 12.75 12.81 1,154.4K
11:30 12.82 12.82 12.82 12.82 2.2K
13:00 12.82 12.84 12.74 12.75 752.1K
13:05 12.75 12.82 12.74 12.81 452.7K
13:10 12.82 12.82 12.74 12.74 719.3K
13:15 12.74 12.80 12.73 12.73 545.6K
13:20 12.72 12.72 12.65 12.65 1,512.6K
13:25 12.64 12.67 12.60 12.63 2,280.6K
13:30 12.63 12.68 12.55 12.55 1,787.6K
13:35 12.55 12.74 12.55 12.69 1,554.1K
13:40 12.70 12.72 12.59 12.67 3,779.7K
13:45 12.67 12.79 12.67 12.75 1,305.4K
13:50 12.77 12.77 12.70 12.75 729.5K
13:55 12.77 12.78 12.75 12.75 520.4K
14:00 12.75 12.82 12.75 12.81 1,110.0K
14:05 12.80 12.85 12.80 12.84 1,037.9K
14:10 12.83 12.90 12.82 12.89 934.2K
14:15 12.88 12.93 12.88 12.92 753.0K
14:20 12.92 12.93 12.84 12.85 746.2K
14:25 12.84 12.87 12.83 12.85 330.5K
14:30 12.86 12.89 12.85 12.89 539.7K
14:35 12.89 12.99 12.88 12.97 1,574.6K
14:40 12.97 13.00 12.94 12.95 1,234.6K
14:45 12.95 13.02 12.95 13.01 1,850.1K
14:50 13.01 13.06 13.00 13.05 2,559.0K
14:55 13.05 13.07 13.05 13.06 1,320.0K
15:40 13.06 13.06 13.06 13.06 734.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles