Shenzhen Mason Technologies A (002654)

002654
🏛️ China →
15.75
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.60 13.60 13.34 13.37 9,550.5K
09:35 13.36 13.39 13.30 13.31 3,026.2K
09:40 13.30 13.34 13.26 13.27 3,292.4K
09:45 13.26 13.29 13.21 13.24 2,209.4K
09:50 13.24 13.26 13.16 13.18 2,519.6K
09:55 13.18 13.23 13.17 13.19 1,650.7K
10:00 13.19 13.21 13.18 13.19 1,269.9K
10:05 13.19 13.22 13.19 13.22 998.0K
10:10 13.21 13.24 13.21 13.22 963.1K
10:15 13.22 13.27 13.22 13.26 814.4K
10:20 13.24 13.26 13.21 13.22 891.3K
10:25 13.22 13.25 13.19 13.19 1,369.9K
10:30 13.19 13.21 13.18 13.19 965.6K
10:35 13.18 13.18 13.15 13.17 1,568.1K
10:40 13.17 13.18 13.14 13.15 823.2K
10:45 13.16 13.18 13.15 13.17 623.7K
10:50 13.17 13.22 13.17 13.18 450.7K
10:55 13.18 13.19 13.17 13.18 413.7K
11:00 13.18 13.19 13.16 13.16 786.4K
11:05 13.16 13.18 13.15 13.18 620.2K
11:10 13.18 13.24 13.18 13.24 716.0K
11:15 13.24 13.28 13.22 13.24 673.2K
11:20 13.23 13.25 13.21 13.21 517.5K
11:25 13.22 13.28 13.22 13.26 590.3K
13:00 13.28 13.35 13.26 13.31 2,054.4K
13:05 13.30 13.31 13.28 13.31 1,334.7K
13:10 13.31 13.37 13.29 13.30 1,459.2K
13:15 13.31 13.51 13.31 13.50 3,721.2K
13:20 13.50 13.50 13.41 13.44 2,492.3K
13:25 13.44 13.45 13.38 13.38 1,566.2K
13:30 13.37 13.40 13.36 13.36 1,636.5K
13:35 13.38 13.42 13.37 13.37 1,025.7K
13:40 13.37 13.40 13.36 13.39 740.4K
13:45 13.39 13.39 13.30 13.33 2,610.2K
13:50 13.33 13.34 13.31 13.31 649.9K
13:55 13.31 13.31 13.21 13.21 1,873.0K
14:00 13.22 13.29 13.22 13.26 1,475.8K
14:05 13.25 13.27 13.25 13.26 793.9K
14:10 13.26 13.26 13.22 13.22 838.4K
14:15 13.22 13.23 13.16 13.16 1,347.6K
14:20 13.16 13.16 13.10 13.11 2,781.6K
14:25 13.11 13.12 12.96 12.96 3,465.9K
14:30 12.97 13.12 12.96 13.12 2,274.8K
14:35 13.12 13.15 13.08 13.09 1,734.1K
14:40 13.08 13.09 12.99 12.99 1,837.3K
14:45 12.98 12.99 12.89 12.89 2,531.8K
14:50 12.90 12.99 12.87 12.87 2,790.3K
14:55 12.87 12.87 12.82 12.82 1,497.6K
15:40 12.82 12.82 12.82 12.82 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles