Shenzhen Mason Technologies A (002654)

002654
🏛️ China →
15.75
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.51 12.60 12.50 12.51 3,446.7K
09:35 12.52 12.60 12.50 12.55 2,349.6K
09:40 12.55 12.57 12.43 12.44 2,297.1K
09:45 12.44 12.47 12.41 12.42 1,422.3K
09:50 12.44 12.44 12.41 12.42 1,254.4K
09:55 12.41 12.41 12.37 12.39 1,715.8K
10:00 12.39 12.40 12.36 12.37 979.8K
10:05 12.37 12.43 12.36 12.41 592.4K
10:10 12.43 12.44 12.41 12.42 543.9K
10:15 12.41 12.41 12.37 12.40 767.6K
10:20 12.38 12.43 12.38 12.42 727.5K
10:25 12.42 12.54 12.41 12.52 1,879.7K
10:30 12.51 12.83 12.48 12.71 14,502.4K
10:35 12.73 12.76 12.63 12.64 5,257.5K
10:40 12.71 12.71 12.61 12.61 3,277.0K
10:45 12.61 12.69 12.61 12.66 1,602.1K
10:50 12.66 12.68 12.63 12.65 964.9K
10:55 12.65 12.69 12.64 12.69 968.6K
11:00 12.68 12.81 12.66 12.80 4,095.1K
11:05 12.82 12.87 12.75 12.77 4,816.7K
11:10 12.78 12.81 12.74 12.76 2,090.0K
11:15 12.77 12.77 12.70 12.72 1,087.8K
11:20 12.72 12.75 12.69 12.73 958.1K
11:25 12.73 12.74 12.72 12.74 763.2K
11:30 12.74 12.74 12.74 12.74 1.0K
13:00 12.75 12.75 12.71 12.72 1,472.5K
13:05 12.72 12.73 12.70 12.70 591.5K
13:10 12.70 12.73 12.70 12.72 741.6K
13:15 12.73 12.78 12.71 12.78 1,083.0K
13:20 12.78 12.78 12.74 12.74 763.6K
13:25 12.75 12.75 12.72 12.73 660.7K
13:30 12.73 12.74 12.71 12.71 788.8K
13:35 12.71 12.72 12.69 12.69 868.5K
13:40 12.70 12.70 12.67 12.68 749.1K
13:45 12.68 12.69 12.68 12.69 463.9K
13:50 12.68 12.69 12.65 12.67 865.0K
13:55 12.66 12.67 12.65 12.67 558.9K
14:00 12.67 12.68 12.64 12.64 732.9K
14:05 12.64 12.64 12.62 12.63 807.7K
14:10 12.64 12.64 12.62 12.63 527.3K
14:15 12.62 12.64 12.62 12.63 505.8K
14:20 12.63 12.63 12.55 12.57 1,476.0K
14:25 12.57 12.58 12.53 12.57 1,368.6K
14:30 12.57 12.60 12.53 12.53 956.9K
14:35 12.52 12.54 12.51 12.52 1,353.2K
14:40 12.52 12.57 12.51 12.54 916.5K
14:45 12.54 12.61 12.54 12.61 1,328.4K
14:50 12.60 12.65 12.60 12.64 1,910.7K
14:55 12.64 12.65 12.63 12.65 955.5K
15:40 12.65 12.65 12.65 12.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles