Shenzhen Mason Technologies A (002654)

002654
🏛️ China →
15.75
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.35 12.35 12.23 12.25 6,168.8K
09:35 12.24 12.34 12.24 12.34 2,186.1K
09:40 12.31 12.33 12.29 12.29 1,907.7K
09:45 12.30 12.32 12.23 12.23 3,142.6K
09:50 12.23 12.28 12.21 12.27 2,796.4K
09:55 12.28 12.28 12.22 12.23 1,235.1K
10:00 12.23 12.26 12.21 12.24 1,174.5K
10:05 12.23 12.25 12.21 12.21 873.4K
10:10 12.22 12.22 12.20 12.21 1,442.4K
10:15 12.22 12.26 12.22 12.26 837.4K
10:20 12.25 12.27 12.24 12.25 452.8K
10:25 12.24 12.25 12.22 12.23 463.4K
10:30 12.23 12.25 12.22 12.23 497.7K
10:35 12.23 12.25 12.23 12.25 735.5K
10:40 12.25 12.25 12.22 12.23 506.8K
10:45 12.23 12.24 12.22 12.24 462.4K
10:50 12.23 12.24 12.20 12.20 874.9K
10:55 12.20 12.22 12.20 12.20 600.2K
11:00 12.21 12.21 12.18 12.18 759.0K
11:05 12.19 12.20 12.16 12.19 1,860.1K
11:10 12.19 12.22 12.19 12.21 455.8K
11:15 12.20 12.22 12.19 12.22 460.2K
11:20 12.22 12.23 12.19 12.22 466.3K
11:25 12.21 12.23 12.20 12.23 517.3K
13:00 12.22 12.22 12.18 12.19 808.8K
13:05 12.19 12.21 12.19 12.20 629.9K
13:10 12.20 12.22 12.19 12.19 463.0K
13:15 12.20 12.21 12.19 12.21 649.4K
13:20 12.21 12.22 12.18 12.19 990.4K
13:25 12.18 12.20 12.18 12.19 698.5K
13:30 12.18 12.20 12.18 12.19 449.1K
13:35 12.18 12.19 12.18 12.19 386.7K
13:40 12.19 12.20 12.18 12.20 377.8K
13:45 12.20 12.22 12.19 12.22 362.8K
13:50 12.21 12.22 12.20 12.21 350.6K
13:55 12.21 12.22 12.20 12.21 234.9K
14:00 12.21 12.23 12.21 12.22 511.8K
14:05 12.21 12.23 12.21 12.23 352.3K
14:10 12.23 12.23 12.20 12.22 542.9K
14:15 12.21 12.23 12.20 12.23 327.4K
14:20 12.23 12.23 12.19 12.20 1,001.3K
14:25 12.20 12.21 12.17 12.18 1,227.1K
14:30 12.17 12.20 12.17 12.19 673.4K
14:35 12.20 12.20 12.18 12.19 359.1K
14:40 12.19 12.20 12.19 12.19 589.7K
14:45 12.19 12.20 12.18 12.19 683.4K
14:50 12.19 12.19 12.18 12.19 1,041.3K
14:55 12.19 12.19 12.18 12.19 883.7K
15:40 12.20 12.20 12.20 12.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles