Shenzhen Mason Technologies A (002654)

002654
🏛️ China →
15.75
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.78 11.80 11.75 11.76 724.4K
09:35 11.76 11.79 11.75 11.77 817.0K
09:40 11.78 11.78 11.76 11.78 408.7K
09:45 11.77 11.78 11.76 11.76 461.0K
09:50 11.76 11.82 11.76 11.81 1,089.7K
09:55 11.82 11.87 11.81 11.82 1,708.0K
10:00 11.82 11.85 11.82 11.83 823.9K
10:05 11.83 11.83 11.79 11.79 682.6K
10:10 11.81 11.81 11.77 11.77 837.9K
10:15 11.77 11.77 11.75 11.77 651.7K
10:20 11.76 11.78 11.75 11.76 308.9K
10:25 11.76 11.78 11.75 11.77 282.9K
10:30 11.76 11.79 11.75 11.77 463.8K
10:35 11.77 11.78 11.76 11.78 152.1K
10:40 11.77 11.79 11.77 11.79 273.5K
10:45 11.79 11.79 11.75 11.76 353.2K
10:50 11.76 11.79 11.75 11.78 854.2K
10:55 11.79 11.79 11.77 11.78 263.4K
11:00 11.78 11.79 11.77 11.77 249.0K
11:05 11.77 11.77 11.75 11.75 296.2K
11:10 11.75 11.78 11.75 11.77 111.3K
11:15 11.78 11.95 11.77 11.92 3,945.8K
11:20 11.91 11.91 11.87 11.88 1,420.8K
11:25 11.89 11.90 11.88 11.89 664.5K
11:30 11.90 11.90 11.90 11.90 3.5K
13:00 11.91 11.91 11.87 11.87 1,254.9K
13:05 11.88 11.90 11.87 11.88 449.3K
13:10 11.88 11.90 11.87 11.87 754.4K
13:15 11.88 11.89 11.87 11.89 304.1K
13:20 11.89 11.89 11.87 11.88 320.0K
13:25 11.88 11.88 11.85 11.85 613.5K
13:30 11.85 11.86 11.84 11.85 154.1K
13:35 11.86 11.86 11.85 11.86 188.3K
13:40 11.86 11.87 11.85 11.86 267.1K
13:45 11.86 11.86 11.83 11.83 213.4K
13:50 11.84 11.84 11.81 11.81 436.6K
13:55 11.81 11.82 11.80 11.82 434.5K
14:00 11.82 11.86 11.82 11.86 231.0K
14:05 11.85 11.85 11.82 11.83 338.0K
14:10 11.82 11.83 11.82 11.82 158.5K
14:15 11.82 11.82 11.79 11.80 659.3K
14:20 11.80 11.82 11.79 11.81 206.5K
14:25 11.81 11.81 11.80 11.80 259.5K
14:30 11.80 11.81 11.78 11.81 494.8K
14:35 11.80 11.81 11.80 11.81 226.6K
14:40 11.80 11.81 11.80 11.80 476.3K
14:45 11.80 11.80 11.79 11.80 500.8K
14:50 11.80 11.80 11.79 11.79 465.6K
14:55 11.80 11.81 11.79 11.80 497.0K
15:40 11.80 11.80 11.80 11.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles