Shenzhen Mason Technologies A (002654)

002654
🏛️ China →
15.75
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.68 11.68 11.62 11.62 667.9K
09:35 11.62 11.64 11.61 11.63 571.5K
09:40 11.63 11.65 11.62 11.65 438.7K
09:45 11.64 11.67 11.64 11.64 322.5K
09:50 11.65 11.68 11.64 11.67 276.6K
09:55 11.66 11.67 11.65 11.66 210.2K
10:00 11.66 11.71 11.65 11.70 763.8K
10:05 11.70 11.71 11.69 11.70 300.3K
10:10 11.69 11.70 11.68 11.69 164.2K
10:15 11.70 11.72 11.69 11.71 458.4K
10:20 11.71 11.71 11.70 11.70 178.1K
10:25 11.70 11.71 11.69 11.70 221.7K
10:30 11.70 11.70 11.69 11.69 143.1K
10:35 11.69 11.71 11.69 11.70 316.9K
10:40 11.71 11.71 11.70 11.71 82.4K
10:45 11.71 11.73 11.70 11.73 581.1K
10:50 11.73 11.73 11.72 11.72 214.7K
10:55 11.72 11.74 11.72 11.74 345.8K
11:00 11.74 11.75 11.73 11.73 401.8K
11:05 11.73 11.74 11.73 11.73 141.0K
11:10 11.73 11.75 11.73 11.75 334.0K
11:15 11.75 11.76 11.74 11.75 595.9K
11:20 11.75 11.77 11.75 11.76 509.0K
11:25 11.77 11.77 11.76 11.77 252.3K
13:00 11.77 11.78 11.75 11.75 449.3K
13:05 11.75 11.76 11.75 11.75 207.8K
13:10 11.76 11.77 11.75 11.76 170.7K
13:15 11.76 11.76 11.75 11.76 344.6K
13:20 11.75 11.76 11.75 11.76 208.4K
13:25 11.76 11.76 11.74 11.74 186.3K
13:30 11.74 11.75 11.73 11.74 214.5K
13:35 11.74 11.76 11.74 11.75 325.2K
13:40 11.77 11.77 11.76 11.76 672.8K
13:45 11.77 11.78 11.76 11.77 367.3K
13:50 11.78 11.79 11.77 11.78 602.3K
13:55 11.78 11.78 11.77 11.78 265.4K
14:00 11.77 11.78 11.76 11.76 216.4K
14:05 11.77 11.78 11.76 11.77 209.8K
14:10 11.77 11.78 11.77 11.78 164.8K
14:15 11.77 11.79 11.77 11.78 471.1K
14:20 11.77 11.79 11.77 11.79 510.8K
14:25 11.79 11.79 11.78 11.78 277.3K
14:30 11.78 11.79 11.77 11.78 205.6K
14:35 11.78 11.78 11.77 11.77 179.0K
14:40 11.78 11.78 11.77 11.78 252.4K
14:45 11.78 11.78 11.77 11.77 419.5K
14:50 11.78 11.78 11.77 11.78 645.0K
14:55 11.78 11.78 11.77 11.77 351.2K
15:40 11.77 11.77 11.77 11.77 297.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles