Shenzhen Mason Technologies A (002654)

002654
🏛️ China →
15.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.59 11.63 11.52 11.60 1,008.3K
09:35 11.61 11.63 11.59 11.60 533.2K
09:40 11.61 11.61 11.58 11.59 304.3K
09:45 11.59 11.60 11.54 11.56 569.7K
09:50 11.56 11.57 11.53 11.54 401.9K
09:55 11.53 11.56 11.53 11.54 733.4K
10:00 11.56 11.57 11.55 11.56 377.7K
10:05 11.57 11.57 11.55 11.57 363.0K
10:10 11.57 11.57 11.56 11.56 176.5K
10:15 11.56 11.60 11.56 11.59 214.6K
10:20 11.59 11.60 11.57 11.58 217.3K
10:25 11.58 11.60 11.57 11.60 245.7K
10:30 11.60 11.60 11.57 11.57 227.5K
10:35 11.57 11.58 11.56 11.58 207.4K
10:40 11.58 11.58 11.56 11.56 314.3K
10:45 11.56 11.57 11.55 11.57 314.3K
10:50 11.56 11.57 11.55 11.55 274.6K
10:55 11.56 11.57 11.54 11.55 436.2K
11:00 11.55 11.55 11.54 11.55 173.8K
11:05 11.54 11.57 11.54 11.56 160.4K
11:10 11.56 11.57 11.56 11.56 56.7K
11:15 11.56 11.57 11.55 11.56 137.0K
11:20 11.56 11.58 11.56 11.56 155.7K
11:25 11.56 11.57 11.55 11.56 90.3K
11:30 11.56 11.56 11.56 11.56 0.9K
13:00 11.56 11.57 11.54 11.55 493.8K
13:05 11.55 11.57 11.54 11.54 186.4K
13:10 11.55 11.56 11.54 11.54 168.8K
13:15 11.55 11.55 11.53 11.53 338.8K
13:20 11.53 11.54 11.53 11.53 181.0K
13:25 11.53 11.53 11.51 11.51 383.1K
13:30 11.51 11.53 11.51 11.52 352.4K
13:35 11.52 11.52 11.50 11.51 550.5K
13:40 11.51 11.52 11.50 11.51 202.8K
13:45 11.51 11.54 11.51 11.54 229.6K
13:50 11.54 11.54 11.52 11.54 113.6K
13:55 11.53 11.54 11.52 11.52 105.0K
14:00 11.52 11.54 11.51 11.53 237.0K
14:05 11.52 11.53 11.52 11.52 87.0K
14:10 11.52 11.57 11.52 11.57 365.4K
14:15 11.57 11.58 11.56 11.57 415.0K
14:20 11.57 11.58 11.56 11.57 258.1K
14:25 11.57 11.59 11.57 11.57 159.3K
14:30 11.57 11.58 11.56 11.56 201.4K
14:35 11.56 11.56 11.55 11.56 125.0K
14:40 11.55 11.58 11.55 11.58 313.9K
14:45 11.58 11.58 11.56 11.57 205.6K
14:50 11.57 11.57 11.56 11.56 359.1K
14:55 11.57 11.57 11.56 11.57 214.3K
15:40 11.57 11.57 11.57 11.57 167.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles