15.97
Última Actualización: 2025-09-30
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 12.02 | 12.02 | 11.88 | 11.89 | 2,321.1K |
09:35 | 11.88 | 11.90 | 11.87 | 11.88 | 1,158.3K |
09:40 | 11.87 | 11.89 | 11.85 | 11.89 | 987.2K |
09:45 | 11.89 | 11.89 | 11.85 | 11.86 | 961.9K |
09:50 | 11.86 | 11.96 | 11.86 | 11.94 | 695.4K |
09:55 | 11.94 | 11.95 | 11.92 | 11.94 | 699.3K |
10:00 | 11.93 | 11.96 | 11.92 | 11.92 | 489.0K |
10:05 | 11.92 | 11.94 | 11.91 | 11.93 | 363.1K |
10:10 | 11.94 | 11.94 | 11.91 | 11.93 | 272.8K |
10:15 | 11.93 | 11.93 | 11.91 | 11.92 | 182.1K |
10:20 | 11.92 | 11.92 | 11.89 | 11.91 | 486.3K |
10:25 | 11.91 | 11.94 | 11.90 | 11.92 | 222.8K |
10:30 | 11.92 | 11.92 | 11.89 | 11.91 | 332.2K |
10:35 | 11.91 | 11.93 | 11.90 | 11.90 | 195.1K |
10:40 | 11.90 | 11.92 | 11.90 | 11.92 | 230.0K |
10:45 | 11.91 | 11.93 | 11.90 | 11.93 | 290.0K |
10:50 | 11.92 | 11.93 | 11.91 | 11.93 | 285.6K |
10:55 | 11.93 | 11.93 | 11.91 | 11.92 | 169.3K |
11:00 | 11.91 | 11.93 | 11.91 | 11.92 | 206.6K |
11:05 | 11.92 | 11.93 | 11.91 | 11.92 | 245.4K |
11:10 | 11.92 | 11.94 | 11.91 | 11.94 | 208.1K |
11:15 | 11.93 | 11.94 | 11.91 | 11.91 | 139.1K |
11:20 | 11.92 | 11.92 | 11.88 | 11.88 | 684.3K |
11:25 | 11.88 | 11.90 | 11.87 | 11.87 | 441.6K |
11:30 | 11.87 | 11.87 | 11.87 | 11.87 | 1.1K |
13:00 | 11.87 | 11.90 | 11.86 | 11.89 | 409.1K |
13:05 | 11.90 | 11.90 | 11.87 | 11.89 | 125.7K |
13:10 | 11.89 | 11.90 | 11.88 | 11.89 | 141.8K |
13:15 | 11.89 | 11.90 | 11.88 | 11.88 | 93.4K |
13:20 | 11.88 | 11.89 | 11.87 | 11.88 | 222.6K |
13:25 | 11.88 | 11.89 | 11.87 | 11.88 | 96.0K |
13:30 | 11.87 | 11.89 | 11.87 | 11.88 | 282.1K |
13:35 | 11.88 | 11.89 | 11.87 | 11.88 | 99.4K |
13:40 | 11.88 | 11.89 | 11.88 | 11.88 | 173.7K |
13:45 | 11.88 | 11.89 | 11.86 | 11.87 | 402.2K |
13:50 | 11.87 | 11.88 | 11.86 | 11.88 | 164.9K |
13:55 | 11.87 | 11.87 | 11.85 | 11.86 | 452.7K |
14:00 | 11.85 | 11.87 | 11.85 | 11.86 | 327.7K |
14:05 | 11.86 | 11.88 | 11.86 | 11.87 | 167.8K |
14:10 | 11.87 | 11.88 | 11.86 | 11.87 | 359.2K |
14:15 | 11.88 | 11.88 | 11.86 | 11.87 | 167.3K |
14:20 | 11.86 | 11.87 | 11.86 | 11.86 | 301.3K |
14:25 | 11.86 | 11.87 | 11.85 | 11.86 | 201.0K |
14:30 | 11.87 | 11.87 | 11.85 | 11.86 | 205.5K |
14:35 | 11.85 | 11.87 | 11.85 | 11.86 | 286.8K |
14:40 | 11.86 | 11.87 | 11.85 | 11.87 | 256.7K |
14:45 | 11.86 | 11.87 | 11.86 | 11.86 | 467.9K |
14:50 | 11.86 | 11.87 | 11.86 | 11.87 | 500.4K |
14:55 | 11.87 | 11.88 | 11.86 | 11.88 | 290.1K |
15:40 | 11.87 | 11.87 | 11.87 | 11.87 | 469.7K |