Shenzhen Mason Technologies A (002654)

002654
🏛️ China →
15.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.84 11.85 11.77 11.79 1,007.4K
09:35 11.78 11.80 11.77 11.77 836.6K
09:40 11.78 11.78 11.75 11.76 1,036.0K
09:45 11.77 11.78 11.76 11.76 453.6K
09:50 11.76 11.76 11.74 11.75 835.0K
09:55 11.76 11.76 11.73 11.73 564.2K
10:00 11.73 11.76 11.72 11.73 772.4K
10:05 11.72 11.74 11.72 11.74 410.5K
10:10 11.74 11.78 11.73 11.78 367.4K
10:15 11.78 11.79 11.74 11.75 531.6K
10:20 11.74 11.75 11.71 11.72 564.2K
10:25 11.72 11.73 11.71 11.72 250.6K
10:30 11.73 11.75 11.73 11.75 159.0K
10:35 11.75 11.75 11.73 11.75 137.0K
10:40 11.74 11.75 11.74 11.74 100.7K
10:45 11.74 11.76 11.73 11.76 223.4K
10:50 11.76 11.78 11.76 11.77 146.6K
10:55 11.76 11.79 11.75 11.78 336.6K
11:00 11.77 11.78 11.75 11.76 147.4K
11:05 11.75 11.76 11.75 11.75 96.8K
11:10 11.76 11.77 11.74 11.76 415.4K
11:15 11.76 11.78 11.75 11.77 86.7K
11:20 11.78 11.78 11.74 11.75 219.3K
11:25 11.75 11.77 11.73 11.77 140.8K
13:00 11.77 11.77 11.73 11.74 308.8K
13:05 11.73 11.76 11.73 11.73 461.0K
13:10 11.73 11.75 11.73 11.73 296.5K
13:15 11.73 11.74 11.73 11.73 182.4K
13:20 11.74 11.76 11.73 11.76 256.4K
13:25 11.76 11.77 11.75 11.77 202.2K
13:30 11.76 11.77 11.75 11.75 341.7K
13:35 11.75 11.76 11.74 11.74 210.3K
13:40 11.74 11.75 11.74 11.74 199.6K
13:45 11.74 11.75 11.74 11.75 276.7K
13:50 11.74 11.75 11.74 11.74 285.4K
13:55 11.75 11.76 11.74 11.75 159.9K
14:00 11.75 11.75 11.73 11.73 603.0K
14:05 11.73 11.74 11.72 11.73 573.1K
14:10 11.72 11.73 11.71 11.72 392.3K
14:15 11.72 11.73 11.72 11.73 146.8K
14:20 11.72 11.74 11.72 11.73 318.3K
14:25 11.74 11.74 11.71 11.73 338.1K
14:30 11.72 11.76 11.72 11.76 306.7K
14:35 11.75 11.76 11.75 11.75 210.5K
14:40 11.75 11.76 11.75 11.75 183.5K
14:45 11.76 11.76 11.74 11.76 593.8K
14:50 11.75 11.76 11.75 11.75 337.4K
14:55 11.75 11.76 11.75 11.76 267.3K
15:40 11.76 11.76 11.76 11.76 283.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles