Shenzhen Mason Technologies A (002654)

002654
🏛️ China →
15.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.84 11.89 11.76 11.82 2,483.5K
09:35 11.80 11.81 11.74 11.76 1,678.0K
09:40 11.76 11.76 11.71 11.73 1,414.8K
09:45 11.73 11.77 11.67 11.67 1,978.5K
09:50 11.67 11.68 11.67 11.67 1,105.1K
09:55 11.67 11.68 11.62 11.63 1,477.8K
10:00 11.62 11.65 11.61 11.61 1,604.5K
10:05 11.61 11.63 11.57 11.62 1,531.3K
10:10 11.61 11.64 11.58 11.61 708.7K
10:15 11.62 11.62 11.58 11.60 498.8K
10:20 11.60 11.60 11.54 11.54 1,137.4K
10:25 11.55 11.56 11.52 11.53 1,592.3K
10:30 11.52 11.55 11.52 11.53 649.2K
10:35 11.53 11.53 11.48 11.50 1,226.0K
10:40 11.51 11.51 11.48 11.48 831.8K
10:45 11.48 11.48 11.44 11.46 1,084.3K
10:50 11.46 11.49 11.44 11.49 381.9K
10:55 11.49 11.49 11.45 11.48 394.1K
11:00 11.48 11.48 11.46 11.48 420.9K
11:05 11.48 11.49 11.47 11.49 191.5K
11:10 11.49 11.51 11.47 11.49 313.9K
11:15 11.48 11.49 11.46 11.47 290.1K
11:20 11.47 11.47 11.45 11.45 503.0K
11:25 11.46 11.48 11.45 11.47 193.6K
13:00 11.48 11.48 11.41 11.42 1,139.4K
13:05 11.42 11.43 11.40 11.42 452.1K
13:10 11.42 11.44 11.41 11.44 291.6K
13:15 11.44 11.44 11.41 11.42 551.7K
13:20 11.44 11.44 11.41 11.43 588.4K
13:25 11.43 11.49 11.43 11.49 337.4K
13:30 11.49 11.50 11.48 11.50 296.9K
13:35 11.50 11.52 11.48 11.48 394.7K
13:40 11.49 11.50 11.46 11.46 211.3K
13:45 11.47 11.53 11.46 11.53 302.5K
13:50 11.52 11.54 11.50 11.50 241.5K
13:55 11.50 11.51 11.48 11.49 250.4K
14:00 11.49 11.50 11.48 11.49 222.2K
14:05 11.50 11.50 11.48 11.48 192.7K
14:10 11.49 11.49 11.46 11.47 307.6K
14:15 11.46 11.48 11.46 11.46 197.4K
14:20 11.46 11.47 11.45 11.45 379.9K
14:25 11.46 11.46 11.44 11.45 723.3K
14:30 11.48 11.48 11.45 11.46 237.0K
14:35 11.46 11.46 11.43 11.43 469.6K
14:40 11.43 11.44 11.41 11.41 706.8K
14:45 11.42 11.43 11.41 11.42 661.7K
14:50 11.42 11.43 11.40 11.41 1,250.9K
14:55 11.41 11.43 11.41 11.42 672.6K
15:40 11.42 11.42 11.42 11.42 560.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles