Shenzhen Mason Technologies A (002654)

002654
🏛️ China →
15.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.23 12.23 12.07 12.08 1,775.6K
09:35 12.09 12.09 12.06 12.07 1,294.9K
09:40 12.08 12.11 12.07 12.10 492.9K
09:45 12.09 12.10 11.97 11.99 2,436.2K
09:50 11.98 12.00 11.96 11.98 1,240.7K
09:55 11.99 12.00 11.96 11.96 1,493.7K
10:00 11.97 11.97 11.90 11.94 1,816.5K
10:05 11.94 11.95 11.91 11.95 659.1K
10:10 11.96 11.96 11.92 11.95 609.8K
10:15 11.94 11.95 11.90 11.90 674.0K
10:20 11.90 11.93 11.89 11.92 678.7K
10:25 11.92 11.92 11.90 11.90 349.8K
10:30 11.90 11.91 11.87 11.89 1,094.2K
10:35 11.88 11.92 11.87 11.89 505.2K
10:40 11.90 11.91 11.89 11.89 139.6K
10:45 11.89 11.90 11.88 11.89 354.8K
10:50 11.89 11.91 11.88 11.91 221.1K
10:55 11.91 11.92 11.90 11.90 163.2K
11:00 11.90 11.91 11.90 11.91 244.8K
11:05 11.91 11.93 11.90 11.93 189.5K
11:10 11.92 11.95 11.92 11.95 204.3K
11:15 11.94 11.95 11.91 11.91 241.2K
11:20 11.92 11.92 11.89 11.89 408.9K
11:25 11.90 11.91 11.89 11.91 102.2K
13:00 11.91 11.91 11.87 11.87 468.8K
13:05 11.87 11.88 11.86 11.86 399.1K
13:10 11.87 11.87 11.81 11.81 778.1K
13:15 11.81 11.81 11.76 11.77 2,270.4K
13:20 11.77 11.77 11.72 11.76 1,476.2K
13:25 11.76 11.77 11.67 11.68 1,387.0K
13:30 11.68 11.72 11.66 11.72 1,445.4K
13:35 11.72 11.74 11.70 11.72 733.8K
13:40 11.72 11.78 11.71 11.77 519.8K
13:45 11.78 11.78 11.75 11.76 433.7K
13:50 11.75 11.77 11.74 11.76 456.2K
13:55 11.76 11.77 11.75 11.76 201.1K
14:00 11.77 11.77 11.73 11.74 419.9K
14:05 11.74 11.75 11.70 11.71 519.2K
14:10 11.71 11.71 11.70 11.71 663.4K
14:15 11.72 11.75 11.71 11.72 776.6K
14:20 11.72 11.76 11.71 11.76 1,113.4K
14:25 11.76 11.78 11.74 11.78 382.7K
14:30 11.77 11.77 11.75 11.76 515.8K
14:35 11.77 11.79 11.76 11.78 366.0K
14:40 11.78 11.82 11.78 11.81 635.0K
14:45 11.81 11.81 11.79 11.81 476.7K
14:50 11.80 11.81 11.79 11.80 891.6K
14:55 11.80 11.80 11.78 11.80 467.0K
15:40 11.80 11.80 11.80 11.80 471.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles