Shenzhen Mason Technologies A (002654)

002654
🏛️ China →
15.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.03 12.08 11.97 11.97 1,844.1K
09:35 11.97 12.04 11.94 12.01 856.4K
09:40 12.00 12.07 11.98 12.07 855.3K
09:45 12.06 12.08 12.03 12.03 1,164.0K
09:50 12.02 12.07 12.02 12.05 851.8K
09:55 12.04 12.06 12.02 12.06 924.7K
10:00 12.05 12.07 12.04 12.05 668.5K
10:05 12.05 12.07 12.04 12.04 381.4K
10:10 12.05 12.06 12.04 12.06 619.8K
10:15 12.06 12.08 12.06 12.08 555.7K
10:20 12.08 12.12 12.07 12.08 1,027.5K
10:25 12.08 12.10 12.07 12.09 315.5K
10:30 12.08 12.09 12.07 12.08 415.7K
10:35 12.07 12.11 12.07 12.11 510.2K
10:40 12.11 12.12 12.10 12.12 484.4K
10:45 12.12 12.15 12.12 12.14 1,056.7K
10:50 12.13 12.14 12.12 12.14 645.6K
10:55 12.13 12.14 12.11 12.11 324.0K
11:00 12.11 12.12 12.08 12.10 408.0K
11:05 12.10 12.12 12.09 12.09 294.1K
11:10 12.10 12.11 12.08 12.10 246.6K
11:15 12.10 12.12 12.08 12.09 534.1K
11:20 12.08 12.10 12.07 12.08 578.8K
11:25 12.08 12.10 12.07 12.09 389.2K
11:30 12.10 12.10 12.10 12.10 0.5K
13:00 12.09 12.19 12.09 12.18 1,595.7K
13:05 12.18 12.18 12.14 12.15 569.1K
13:10 12.14 12.15 12.13 12.15 280.6K
13:15 12.15 12.16 12.14 12.16 454.6K
13:20 12.16 12.16 12.13 12.13 413.8K
13:25 12.13 12.18 12.13 12.16 720.8K
13:30 12.15 12.16 12.15 12.16 181.5K
13:35 12.15 12.15 12.14 12.15 265.9K
13:40 12.14 12.17 12.14 12.16 331.8K
13:45 12.17 12.17 12.15 12.15 426.2K
13:50 12.15 12.16 12.15 12.16 316.1K
13:55 12.16 12.16 12.14 12.14 403.4K
14:00 12.14 12.15 12.13 12.13 407.8K
14:05 12.13 12.14 12.13 12.13 303.0K
14:10 12.13 12.14 12.12 12.13 352.1K
14:15 12.13 12.13 12.11 12.12 480.3K
14:20 12.12 12.14 12.11 12.13 513.5K
14:25 12.13 12.13 12.11 12.12 451.8K
14:30 12.11 12.14 12.11 12.13 1,083.4K
14:35 12.13 12.14 12.11 12.13 639.5K
14:40 12.12 12.13 12.12 12.13 467.5K
14:45 12.13 12.13 12.12 12.12 591.6K
14:50 12.12 12.15 12.12 12.14 1,268.3K
14:55 12.14 12.16 12.14 12.15 1,110.0K
15:40 12.15 12.15 12.15 12.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles