Shenzhen Mason Technologies A (002654)

002654
🏛️ China →
15.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.36 12.36 12.17 12.21 3,865.9K
09:35 12.24 12.27 12.18 12.19 1,986.7K
09:40 12.18 12.18 12.10 12.13 1,912.9K
09:45 12.13 12.25 12.13 12.13 1,028.0K
09:50 12.13 12.19 12.13 12.19 761.0K
09:55 12.19 12.23 12.18 12.19 664.2K
10:00 12.18 12.20 12.17 12.17 672.5K
10:05 12.17 12.18 12.15 12.17 606.4K
10:10 12.17 12.18 12.15 12.17 572.0K
10:15 12.16 12.16 12.09 12.10 2,486.5K
10:20 12.10 12.15 12.10 12.13 708.3K
10:25 12.13 12.17 12.11 12.16 684.6K
10:30 12.15 12.17 12.12 12.14 395.8K
10:35 12.14 12.16 12.10 12.10 395.8K
10:40 12.11 12.13 12.10 12.10 459.1K
10:45 12.10 12.13 12.09 12.13 556.3K
10:50 12.12 12.15 12.10 12.14 421.3K
10:55 12.14 12.15 12.12 12.12 322.4K
11:00 12.12 12.14 12.12 12.13 250.4K
11:05 12.13 12.14 12.12 12.12 221.3K
11:10 12.12 12.12 12.10 12.10 209.2K
11:15 12.10 12.11 12.09 12.10 351.9K
11:20 12.10 12.10 12.08 12.08 259.9K
11:25 12.08 12.10 12.06 12.09 623.8K
11:30 12.10 12.10 12.10 12.10 1.0K
13:00 12.09 12.14 12.09 12.12 317.7K
13:05 12.11 12.15 12.11 12.11 451.8K
13:10 12.12 12.15 12.11 12.12 422.0K
13:15 12.11 12.12 12.10 12.11 291.1K
13:20 12.12 12.12 12.09 12.10 218.2K
13:25 12.10 12.11 12.08 12.09 383.1K
13:30 12.11 12.13 12.11 12.12 228.0K
13:35 12.11 12.13 12.11 12.11 200.4K
13:40 12.11 12.12 12.11 12.11 210.0K
13:45 12.11 12.12 12.09 12.09 338.4K
13:50 12.09 12.10 12.08 12.10 235.6K
13:55 12.09 12.11 12.09 12.10 316.8K
14:00 12.10 12.11 12.09 12.09 272.5K
14:05 12.09 12.10 12.08 12.10 265.3K
14:10 12.09 12.13 12.08 12.13 585.3K
14:15 12.13 12.14 12.12 12.14 512.7K
14:20 12.14 12.14 12.12 12.12 297.7K
14:25 12.12 12.13 12.10 12.10 356.0K
14:30 12.10 12.11 12.09 12.09 508.8K
14:35 12.10 12.13 12.09 12.13 498.0K
14:40 12.13 12.13 12.09 12.10 1,000.2K
14:45 12.11 12.12 12.10 12.11 484.1K
14:50 12.11 12.12 12.10 12.11 852.3K
14:55 12.12 12.13 12.11 12.12 508.8K
15:40 12.11 12.11 12.11 12.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles