Shenzhen Mason Technologies A (002654)

002654
🏛️ China →
15.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.66 11.76 11.64 11.74 1,201.7K
09:35 11.73 11.77 11.71 11.76 780.1K
09:40 11.76 11.78 11.76 11.78 524.1K
09:45 11.77 11.81 11.77 11.81 678.7K
09:50 11.81 11.81 11.76 11.79 543.1K
09:55 11.78 11.79 11.76 11.79 436.8K
10:00 11.79 11.79 11.76 11.78 454.8K
10:05 11.77 11.77 11.75 11.76 280.0K
10:10 11.76 11.80 11.76 11.77 349.7K
10:15 11.76 11.79 11.76 11.79 321.9K
10:20 11.78 11.80 11.78 11.79 196.2K
10:25 11.80 11.82 11.79 11.80 671.4K
10:30 11.80 11.81 11.78 11.78 323.5K
10:35 11.78 11.79 11.77 11.77 443.6K
10:40 11.77 11.79 11.76 11.77 249.6K
10:45 11.77 11.78 11.75 11.76 215.5K
10:50 11.77 11.78 11.76 11.78 214.8K
10:55 11.78 11.86 11.78 11.84 989.9K
11:00 11.85 11.86 11.82 11.82 382.5K
11:05 11.83 11.84 11.81 11.82 217.4K
11:10 11.82 11.84 11.82 11.83 189.6K
11:15 11.83 11.84 11.82 11.83 251.3K
11:20 11.83 11.84 11.82 11.82 158.3K
11:25 11.83 11.94 11.83 11.94 2,639.1K
11:30 11.94 11.94 11.94 11.94 3.6K
13:00 11.93 11.96 11.88 11.94 1,634.0K
13:05 11.94 11.94 11.88 11.89 575.2K
13:10 11.89 11.89 11.87 11.87 254.5K
13:15 11.88 11.88 11.86 11.88 220.1K
13:20 11.88 11.90 11.87 11.89 233.5K
13:25 11.89 11.91 11.88 11.88 218.9K
13:30 11.88 11.92 11.87 11.90 568.9K
13:35 11.90 11.92 11.89 11.92 308.6K
13:40 11.91 11.92 11.90 11.91 290.0K
13:45 11.90 11.95 11.90 11.94 864.1K
13:50 11.95 11.98 11.95 11.96 957.6K
13:55 11.95 11.96 11.93 11.95 356.6K
14:00 11.94 11.96 11.93 11.94 372.9K
14:05 11.94 11.95 11.93 11.94 162.2K
14:10 11.94 11.96 11.94 11.96 386.1K
14:15 11.96 12.06 11.95 12.04 2,327.4K
14:20 12.04 12.04 12.00 12.00 1,314.9K
14:25 12.00 12.04 12.00 12.03 548.3K
14:30 12.04 12.04 12.02 12.04 667.9K
14:35 12.02 12.03 12.01 12.02 563.4K
14:40 12.01 12.02 12.01 12.01 456.5K
14:45 12.02 12.02 12.00 12.01 882.0K
14:50 12.00 12.02 12.00 12.01 778.7K
14:55 12.01 12.02 12.00 12.02 736.4K
15:40 12.00 12.00 12.00 12.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles